Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.58 and 16.03
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.37 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.90 (-1.3%) | 16.12 | 15.70 - 16.15 | 2.2424 times | Wed 12 August 2026 | 16.11 (0.06%) | 16.25 | 15.95 - 16.48 | 0.3365 times | Tue 11 August 2026 | 16.10 (-1.83%) | 17.00 | 15.81 - 17.00 | 0.6601 times | Mon 10 August 2026 | 16.40 (3.02%) | 16.40 | 16.00 - 16.45 | 1.9375 times | Fri 07 August 2026 | 15.92 (-0.69%) | 16.43 | 15.79 - 16.43 | 0.5535 times | Thu 06 August 2026 | 16.03 (2.76%) | 16.00 | 15.60 - 16.20 | 0.715 times | Wed 05 August 2026 | 15.60 (0.65%) | 15.95 | 15.57 - 15.95 | 0.1813 times | Tue 04 August 2026 | 15.50 (0.71%) | 15.77 | 15.30 - 15.89 | 1.0513 times | Mon 03 August 2026 | 15.39 (-0.77%) | 15.51 | 15.31 - 15.86 | 1.4971 times | Fri 31 July 2026 | 15.51 (-0.83%) | 16.29 | 15.51 - 16.29 | 0.8252 times | Thu 30 July 2026 | 15.64 (-1.01%) | 15.65 | 15.31 - 15.89 | 0.2582 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.15 and 16.45
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.90 (-0.13%) | 16.40 | 15.70 - 17.00 | 0.8626 times | Fri 07 August 2026 | 15.92 (2.64%) | 15.51 | 15.30 - 16.43 | 0.6662 times | Fri 31 July 2026 | 15.51 (-2.94%) | 15.97 | 15.31 - 17.65 | 1.0355 times | Fri 24 July 2026 | 15.98 (1.14%) | 16.42 | 15.52 - 17.32 | 1.1712 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 1.1285 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 1.2347 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 1.0758 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.2567 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.1973 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3714 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.4026 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.6 and 17.3
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.90 (2.51%) | 15.51 | 15.30 - 17.00 | 0.1481 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5082 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4481 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3324 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6946 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4746 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2058 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6636 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4455 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0791 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2376 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.13 and 19.17
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.90 (11.89%) | 17.05 | 12.40 - 22.44 | 0.5134 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8894 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2247 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7964 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8356 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0356 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4045 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2016 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.099 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blb 532290 looks bearish. It has broken an important moving average level of 15.92 with high volumes
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.06 | 16.03 |
| 12 day EMA | 15.93 | 15.94 | 15.91 |
| 20 day EMA | 15.93 | 15.93 | 15.91 |
| 35 day EMA | 15.99 | 16 | 15.99 |
| 50 day EMA | 16.08 | 16.09 | 16.09 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.11 | 16.01 |
| 12 day SMA | 15.83 | 15.82 | 15.82 |
| 20 day SMA | 15.88 | 15.87 | 15.86 |
| 35 day SMA | 15.89 | 15.88 | 15.88 |
| 50 day SMA | 16.01 | 16.03 | 16.05 |
| 100 day SMA | 16.38 | 16.39 | 16.39 |
| 150 day SMA | 16.02 | 16.01 | 15.99 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |


