ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14 and 14.69

Intraday Target 113.87
Intraday Target 214.12
Intraday Target 314.556666666667
Intraday Target 414.81
Intraday Target 515.25

Daily price and volume Blb

Date Closing Open Range Volume
Mon 08 December 2025 14.38 (-4.07%) 14.99 14.30 - 14.99 0.8378 times
Fri 05 December 2025 14.99 (-1.83%) 15.27 14.97 - 15.27 1.4217 times
Thu 04 December 2025 15.27 (-0.59%) 15.36 15.25 - 15.38 0.9349 times
Wed 03 December 2025 15.36 (-1.03%) 15.37 15.36 - 15.59 0.663 times
Tue 02 December 2025 15.52 (-4.79%) 15.68 15.34 - 15.72 1.005 times
Mon 01 December 2025 16.30 (-1.98%) 16.65 16.05 - 16.98 4.3565 times
Fri 28 November 2025 16.63 (-0.24%) 16.38 16.38 - 16.65 0.1021 times
Thu 27 November 2025 16.67 (-1.13%) 16.67 16.67 - 16.78 0.0547 times
Wed 26 November 2025 16.86 (1.14%) 16.57 16.55 - 16.86 0.0099 times
Tue 25 November 2025 16.67 (0.54%) 16.41 16.41 - 16.74 0.6144 times
Mon 24 November 2025 16.58 (1.97%) 16.75 16.29 - 16.84 0.5028 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14 and 14.69

Weekly Target 113.87
Weekly Target 214.12
Weekly Target 314.556666666667
Weekly Target 414.81
Weekly Target 515.25

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 08 December 2025 14.38 (-4.07%) 14.99 14.30 - 14.99 0.1441 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 1.4421 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.2209 times
Fri 21 November 2025 16.26 (-2.69%) 16.83 15.76 - 16.98 0.6824 times
Fri 14 November 2025 16.71 (-3.35%) 17.29 16.25 - 17.97 0.6487 times
Fri 07 November 2025 17.29 (5.04%) 18.39 16.63 - 19.79 5.5142 times
Fri 31 October 2025 16.46 (3.26%) 15.61 15.61 - 16.50 0.4037 times
Thu 23 October 2025 15.94 (0.95%) 15.79 15.69 - 17.15 0.1613 times
Fri 17 October 2025 15.79 (-1.25%) 15.71 15.71 - 16.09 0.3718 times
Fri 10 October 2025 15.99 (-5.27%) 16.45 15.58 - 16.47 0.4106 times
Fri 03 October 2025 16.88 (6.16%) 15.80 15.56 - 17.14 0.287 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13 and 15.68

Monthly Target 112.54
Monthly Target 213.46
Monthly Target 315.22
Monthly Target 416.14
Monthly Target 517.9

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 08 December 2025 14.38 (-13.53%) 16.65 14.30 - 16.98 0.2466 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0986 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2418 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4829 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 2.0002 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.9284 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7919 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.3368 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.4224 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.4505 times
Fri 28 February 2025 15.59 (-23.99%) 22.00 15.50 - 22.00 0.579 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 8.53 and 18.2

Yearly Target 16.58
Yearly Target 210.48
Yearly Target 316.25
Yearly Target 420.15
Yearly Target 525.92

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 08 December 2025 14.38 (-27.45%) 20.00 12.35 - 22.02 0.768 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.0696 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.71 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.7954 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 0.9858 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.385 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.1919 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0942 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.96
20 day DMA 16.2
35 day DMA 16.34
50 day DMA 16.26
100 day DMA 15.91
150 day DMA 15.59
200 day DMA 15.72

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4615.7
12 day EMA15.6715.9116.08
20 day EMA15.9616.1316.25
35 day EMA16.0616.1616.23
50 day EMA16.116.1716.22

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.4915.82
12 day SMA15.9616.116.2
20 day SMA16.216.3116.43
35 day SMA16.3416.3916.41
50 day SMA16.2616.316.31
100 day SMA15.9115.9115.91
150 day SMA15.5915.615.6
200 day SMA15.7215.7415.76

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top