Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.51 and 17.18
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.63 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.17 (2.32%) | 17.19 | 16.52 - 17.19 | 0.1876 times | Mon 11 May 2026 | 16.78 (-1.24%) | 17.14 | 16.36 - 17.14 | 0.8754 times | Fri 08 May 2026 | 16.99 (0.53%) | 16.56 | 16.56 - 17.17 | 0.9311 times | Thu 07 May 2026 | 16.90 (-1.57%) | 17.10 | 16.86 - 17.10 | 0.7465 times | Wed 06 May 2026 | 17.17 (-0.23%) | 17.04 | 16.72 - 17.17 | 1.1162 times | Tue 05 May 2026 | 17.21 (-0.98%) | 16.95 | 16.95 - 17.48 | 0.8762 times | Mon 04 May 2026 | 17.38 (-0.97%) | 17.36 | 17.01 - 17.55 | 0.7063 times | Thu 30 April 2026 | 17.55 (-1.29%) | 17.70 | 17.01 - 17.70 | 0.7488 times | Wed 29 April 2026 | 17.78 (-0.11%) | 17.12 | 17.12 - 17.89 | 2.2271 times | Tue 28 April 2026 | 17.80 (3.31%) | 17.85 | 16.86 - 18.00 | 1.5847 times | Mon 27 April 2026 | 17.23 (0.12%) | 17.03 | 17.03 - 17.60 | 0.6681 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.77 and 17.6
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.17 (1.06%) | 17.14 | 16.36 - 17.19 | 0.1443 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.594 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.7097 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 0.8453 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.1846 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 2.3501 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.7545 times | Fri 27 March 2026 | 15.85 (-6.76%) | 16.50 | 15.35 - 16.80 | 0.6734 times | Fri 20 March 2026 | 17.00 (1.31%) | 16.54 | 16.10 - 18.27 | 1.2312 times | Fri 13 March 2026 | 16.78 (-3.84%) | 16.90 | 16.60 - 18.35 | 0.5128 times | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 1.686 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.17 and 17.36
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.17 (-2.17%) | 17.36 | 16.36 - 17.55 | 0.0697 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6137 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4193 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.8323 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.4698 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.2771 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.9534 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2099 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4191 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.7359 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.5414 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 14.79 and 24.83
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.17 (20.83%) | 17.05 | 12.40 - 22.44 | 0.4245 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8987 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2584 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8152 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8443 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0464 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4087 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2037 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.12 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.01 | 17.12 |
| 12 day EMA | 17.16 | 17.16 | 17.23 |
| 20 day EMA | 17.18 | 17.18 | 17.22 |
| 35 day EMA | 17.22 | 17.22 | 17.25 |
| 50 day EMA | 17.2 | 17.2 | 17.22 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.01 | 17.13 |
| 12 day SMA | 17.26 | 17.31 | 17.41 |
| 20 day SMA | 17.27 | 17.26 | 17.3 |
| 35 day SMA | 16.94 | 16.95 | 16.94 |
| 50 day SMA | 17.12 | 17.15 | 17.23 |
| 100 day SMA | 15.78 | 15.76 | 15.73 |
| 150 day SMA | 15.91 | 15.9 | 15.9 |
| 200 day SMA | 15.84 | 15.83 | 15.82 |


