Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.21 and 14.41
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.47 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (0.78%) | 14.20 | 14.20 - 14.40 | 1.5322 times | Thu 12 February 2026 | 14.10 (1.22%) | 13.95 | 13.95 - 14.15 | 0.1522 times | Wed 11 February 2026 | 13.93 (-1.9%) | 14.28 | 13.93 - 14.63 | 0.2022 times | Tue 10 February 2026 | 14.20 (-2.07%) | 13.98 | 13.97 - 14.56 | 0.9082 times | Mon 09 February 2026 | 14.50 (3.57%) | 14.00 | 13.79 - 14.50 | 1.2541 times | Fri 06 February 2026 | 14.00 (0.36%) | 14.06 | 13.89 - 14.12 | 2.5878 times | Thu 05 February 2026 | 13.95 (-1.76%) | 14.26 | 13.95 - 14.26 | 1.3891 times | Wed 04 February 2026 | 14.20 (-0.42%) | 14.50 | 14.20 - 14.50 | 0.6824 times | Tue 03 February 2026 | 14.26 (0.14%) | 13.88 | 13.88 - 14.54 | 1.0792 times | Mon 02 February 2026 | 14.24 (0.21%) | 14.28 | 13.87 - 14.28 | 0.2125 times | Sun 01 February 2026 | 14.21 (5.57%) | 15.74 | 14.02 - 15.74 | 7.1757 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14 and 14.84
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.1467 times | Fri 06 February 2026 | 14.00 (4.01%) | 15.74 | 13.87 - 15.74 | 0.4755 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.48 | 12.40 - 13.80 | 1.6212 times | Fri 23 January 2026 | 13.45 (1.89%) | 15.40 | 12.41 - 15.84 | 3.1296 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.3103 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.2121 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.2552 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 0.9233 times | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 2.0405 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 0.8857 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 0.7149 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13.03 and 14.98
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (5.57%) | 15.74 | 13.79 - 15.74 | 0.1736 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.5066 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.3091 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.9773 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2151 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4296 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.7795 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.6052 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7045 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.2996 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3758 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 10.98 and 15.63
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (0%) | 17.05 | 12.40 - 17.05 | 0.1331 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9293 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.3691 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8769 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.873 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.082 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4226 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2106 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.1 | 14.1 |
| 12 day EMA | 14.05 | 14.02 | 14 |
| 20 day EMA | 13.99 | 13.97 | 13.96 |
| 35 day EMA | 14.12 | 14.11 | 14.11 |
| 50 day EMA | 14.27 | 14.27 | 14.28 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.15 | 14.12 |
| 12 day SMA | 14.11 | 14.03 | 13.91 |
| 20 day SMA | 13.88 | 13.83 | 13.78 |
| 35 day SMA | 13.81 | 13.8 | 13.81 |
| 50 day SMA | 14.09 | 14.11 | 14.14 |
| 100 day SMA | 15.2 | 15.22 | 15.23 |
| 150 day SMA | 15.3 | 15.3 | 15.31 |
| 200 day SMA | 15.22 | 15.23 | 15.24 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
