ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.51 and 15.18

Intraday Target 114.39
Intraday Target 214.62
Intraday Target 315.06
Intraday Target 415.29
Intraday Target 515.73

Daily price and volume Blb

Date Closing Open Range Volume
Wed 24 June 2026 14.85 (-4.19%) 15.50 14.83 - 15.50 1.7264 times
Tue 23 June 2026 15.50 (-3.19%) 16.01 15.50 - 16.19 2.5816 times
Mon 22 June 2026 16.01 (0.25%) 16.45 16.01 - 16.45 0.1555 times
Fri 19 June 2026 15.97 (-0.87%) 16.11 15.95 - 16.58 0.1483 times
Thu 18 June 2026 16.11 (0.56%) 16.02 16.02 - 16.40 0.7288 times
Wed 17 June 2026 16.02 (-0.19%) 15.91 15.91 - 16.73 2.402 times
Tue 16 June 2026 16.05 (-0.12%) 16.53 15.95 - 16.53 0.6264 times
Mon 15 June 2026 16.07 (-0.8%) 16.52 15.93 - 16.75 0.8922 times
Fri 12 June 2026 16.20 (2.79%) 16.49 15.50 - 16.49 0.2013 times
Thu 11 June 2026 15.76 (-4.19%) 15.79 15.76 - 16.23 0.5376 times
Wed 10 June 2026 16.45 (0.24%) 16.41 16.18 - 16.45 0.2247 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.03 and 15.65

Weekly Target 113.76
Weekly Target 214.3
Weekly Target 315.376666666667
Weekly Target 415.92
Weekly Target 517

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 24 June 2026 14.85 (-7.01%) 16.45 14.83 - 16.45 1.2066 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.2969 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.4023 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.5192 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.7307 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 1.1028 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.1746 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.7095 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.8477 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 1.0097 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.6093 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13.01 and 16.68

Monthly Target 112.39
Monthly Target 213.62
Monthly Target 316.06
Monthly Target 417.29
Monthly Target 519.73

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 24 June 2026 14.85 (-12.13%) 18.50 14.83 - 18.50 0.3955 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3323 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6944 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4744 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2048 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6631 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.445 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0788 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2375 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4742 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.9642 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 8.61 and 18.65

Yearly Target 16.52
Yearly Target 210.69
Yearly Target 316.563333333333
Yearly Target 420.73
Yearly Target 526.6

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 24 June 2026 14.85 (4.5%) 17.05 12.40 - 22.44 0.4672 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8942 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2422 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8061 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8401 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0412 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4067 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2027 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0995 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blb 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.95
20 day DMA 16.35
35 day DMA 16.33
50 day DMA 16.64
100 day DMA 16.44
150 day DMA 15.87
200 day DMA 15.94

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.8616.04
12 day EMA15.8916.0816.19
20 day EMA16.116.2316.31
35 day EMA16.3816.4716.53
50 day EMA16.5616.6316.68

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.9216.03
12 day SMA15.9516.0916.21
20 day SMA16.3516.4316.48
35 day SMA16.3316.3916.45
50 day SMA16.6416.6816.72
100 day SMA16.4416.4216.4
150 day SMA15.8715.8915.89
200 day SMA15.9415.9415.94

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top