Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 17.43 and 18.03
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.22 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.45 (-1.97%) | 17.44 | 17.40 - 18.00 | 0.1733 times | Thu 05 March 2026 | 17.80 (4.95%) | 16.62 | 16.60 - 17.80 | 0.4363 times | Wed 04 March 2026 | 16.96 (-4.99%) | 17.85 | 16.96 - 17.85 | 0.2233 times | Mon 02 March 2026 | 17.85 (0.56%) | 17.65 | 16.87 - 17.85 | 0.1198 times | Fri 27 February 2026 | 17.75 (-0.89%) | 17.55 | 17.40 - 18.60 | 0.1502 times | Thu 26 February 2026 | 17.91 (0.73%) | 18.00 | 17.02 - 18.38 | 0.1579 times | Wed 25 February 2026 | 17.78 (-4.97%) | 18.60 | 17.78 - 19.00 | 0.6581 times | Tue 24 February 2026 | 18.71 (-0.64%) | 18.21 | 18.21 - 19.55 | 0.927 times | Mon 23 February 2026 | 18.83 (-8.33%) | 20.57 | 18.55 - 22.44 | 2.5675 times | Fri 20 February 2026 | 20.54 (14.11%) | 17.75 | 17.75 - 21.55 | 4.5866 times | Thu 19 February 2026 | 18.00 (-2.01%) | 19.48 | 17.57 - 19.89 | 1.2615 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.33 and 17.73
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 0.3538 times | Fri 27 February 2026 | 17.75 (-13.58%) | 20.57 | 17.02 - 22.44 | 1.6568 times | Fri 20 February 2026 | 20.54 (44.55%) | 14.21 | 14.15 - 21.55 | 4.2662 times | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.0888 times | Fri 06 February 2026 | 14.00 (4.01%) | 15.74 | 13.87 - 15.74 | 0.2878 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.48 | 12.40 - 13.80 | 0.9814 times | Fri 23 January 2026 | 13.45 (1.89%) | 15.40 | 12.41 - 15.84 | 1.8945 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.1878 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.1284 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.1545 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 0.5589 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.33 and 17.73
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 0.1295 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.3054 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.1964 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.0395 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.7761 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.1708 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.3411 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.413 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.0687 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.5594 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.2379 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 14.93 and 24.97
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.45 (22.8%) | 17.05 | 12.40 - 22.44 | 0.3533 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9062 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2855 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8302 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8513 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0551 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4121 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2054 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1008 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.16 |
| 20 day DMA | 16.65 |
| 35 day DMA | 15.4 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.67 | 17.61 |
| 12 day EMA | 17.4 | 17.39 | 17.31 |
| 20 day EMA | 16.83 | 16.77 | 16.66 |
| 35 day EMA | 16.05 | 15.97 | 15.86 |
| 50 day EMA | 15.14 | 15.05 | 14.94 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.65 | 17.65 |
| 12 day SMA | 18.16 | 17.99 | 17.73 |
| 20 day SMA | 16.65 | 16.48 | 16.3 |
| 35 day SMA | 15.4 | 15.27 | 15.13 |
| 50 day SMA | 14.91 | 14.84 | 14.77 |
| 100 day SMA | 15.43 | 15.42 | 15.4 |
| 150 day SMA | 15.58 | 15.56 | 15.54 |
| 200 day SMA | 15.41 | 15.4 | 15.39 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
