ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.67 and 17.45

Intraday Target 116.52
Intraday Target 216.82
Intraday Target 317.303333333333
Intraday Target 417.6
Intraday Target 518.08

Daily price and volume Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (0.77%) 17.79 17.01 - 17.79 0.3546 times
Mon 20 April 2026 16.98 (-2.13%) 16.75 16.61 - 17.50 0.3605 times
Fri 17 April 2026 17.35 (0.58%) 17.25 16.90 - 17.94 2.4261 times
Thu 16 April 2026 17.25 (0.12%) 17.25 17.00 - 17.50 0.3801 times
Wed 15 April 2026 17.23 (3.11%) 17.00 17.00 - 17.50 0.4692 times
Mon 13 April 2026 16.71 (-0.77%) 16.40 16.26 - 17.50 1.5837 times
Fri 10 April 2026 16.84 (-4.75%) 17.40 16.80 - 17.50 1.7213 times
Thu 09 April 2026 17.68 (4.55%) 17.00 16.90 - 17.70 0.0878 times
Wed 08 April 2026 16.91 (-0.82%) 17.50 16.90 - 17.89 0.9679 times
Tue 07 April 2026 17.05 (3.33%) 16.90 16.60 - 17.25 1.6488 times
Mon 06 April 2026 16.50 (3.13%) 16.18 15.35 - 16.80 0.8014 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.86 and 18.04

Weekly Target 115.99
Weekly Target 216.55
Weekly Target 317.17
Weekly Target 417.73
Weekly Target 518.35

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (-1.38%) 16.75 16.61 - 17.79 0.0847 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 0.5758 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 0.6195 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.1989 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1775 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3245 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.1352 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4444 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 2.0809 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.3585 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1115 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.06 and 18.99

Monthly Target 113.76
Monthly Target 215.43
Monthly Target 316.686666666667
Monthly Target 418.36
Monthly Target 519.62

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (8.77%) 16.50 15.01 - 17.94 0.4025 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3393 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.2923 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.1896 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.0336 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.7716 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1699 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.3392 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.405 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0569 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5562 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 14.76 and 24.8

Yearly Target 17.28
Yearly Target 212.19
Yearly Target 317.316666666667
Yearly Target 422.23
Yearly Target 527.36

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (20.41%) 17.05 12.40 - 22.44 0.4106 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9002 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2637 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8181 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8457 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0481 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4094 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.204 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1002 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.97
20 day DMA 16.63
35 day DMA 16.98
50 day DMA 16.64
100 day DMA 15.54
150 day DMA 15.76
200 day DMA 15.67

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.16
12 day EMA16.9716.9416.93
20 day EMA16.8716.8416.82
35 day EMA16.616.5716.55
50 day EMA16.4816.4516.43

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.117.08
12 day SMA16.9716.8716.76
20 day SMA16.6316.6516.67
35 day SMA16.9817.0317.08
50 day SMA16.6416.5916.53
100 day SMA15.5415.5315.52
150 day SMA15.7615.7515.74
200 day SMA15.6715.6615.65

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top