Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.51 and 15.18
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.73 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-4.19%) | 15.50 | 14.83 - 15.50 | 1.7264 times | Tue 23 June 2026 | 15.50 (-3.19%) | 16.01 | 15.50 - 16.19 | 2.5816 times | Mon 22 June 2026 | 16.01 (0.25%) | 16.45 | 16.01 - 16.45 | 0.1555 times | Fri 19 June 2026 | 15.97 (-0.87%) | 16.11 | 15.95 - 16.58 | 0.1483 times | Thu 18 June 2026 | 16.11 (0.56%) | 16.02 | 16.02 - 16.40 | 0.7288 times | Wed 17 June 2026 | 16.02 (-0.19%) | 15.91 | 15.91 - 16.73 | 2.402 times | Tue 16 June 2026 | 16.05 (-0.12%) | 16.53 | 15.95 - 16.53 | 0.6264 times | Mon 15 June 2026 | 16.07 (-0.8%) | 16.52 | 15.93 - 16.75 | 0.8922 times | Fri 12 June 2026 | 16.20 (2.79%) | 16.49 | 15.50 - 16.49 | 0.2013 times | Thu 11 June 2026 | 15.76 (-4.19%) | 15.79 | 15.76 - 16.23 | 0.5376 times | Wed 10 June 2026 | 16.45 (0.24%) | 16.41 | 16.18 - 16.45 | 0.2247 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.03 and 15.65
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-7.01%) | 16.45 | 14.83 - 16.45 | 1.2066 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.2969 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.4023 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.5192 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.7307 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 1.1028 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 1.1746 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.7095 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.8477 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 1.0097 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.6093 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13.01 and 16.68
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-12.13%) | 18.50 | 14.83 - 18.50 | 0.3955 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3323 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6944 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4744 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2048 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6631 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.445 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0788 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2375 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4742 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.9642 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 8.61 and 18.65
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (4.5%) | 17.05 | 12.40 - 22.44 | 0.4672 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8942 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2422 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8061 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8401 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0412 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4067 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2027 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0995 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blb 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.86 | 16.04 |
| 12 day EMA | 15.89 | 16.08 | 16.19 |
| 20 day EMA | 16.1 | 16.23 | 16.31 |
| 35 day EMA | 16.38 | 16.47 | 16.53 |
| 50 day EMA | 16.56 | 16.63 | 16.68 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.92 | 16.03 |
| 12 day SMA | 15.95 | 16.09 | 16.21 |
| 20 day SMA | 16.35 | 16.43 | 16.48 |
| 35 day SMA | 16.33 | 16.39 | 16.45 |
| 50 day SMA | 16.64 | 16.68 | 16.72 |
| 100 day SMA | 16.44 | 16.42 | 16.4 |
| 150 day SMA | 15.87 | 15.89 | 15.89 |
| 200 day SMA | 15.94 | 15.94 | 15.94 |


