Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.67 and 17.45
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.08 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.11 (0.77%) | 17.79 | 17.01 - 17.79 | 0.3546 times | Mon 20 April 2026 | 16.98 (-2.13%) | 16.75 | 16.61 - 17.50 | 0.3605 times | Fri 17 April 2026 | 17.35 (0.58%) | 17.25 | 16.90 - 17.94 | 2.4261 times | Thu 16 April 2026 | 17.25 (0.12%) | 17.25 | 17.00 - 17.50 | 0.3801 times | Wed 15 April 2026 | 17.23 (3.11%) | 17.00 | 17.00 - 17.50 | 0.4692 times | Mon 13 April 2026 | 16.71 (-0.77%) | 16.40 | 16.26 - 17.50 | 1.5837 times | Fri 10 April 2026 | 16.84 (-4.75%) | 17.40 | 16.80 - 17.50 | 1.7213 times | Thu 09 April 2026 | 17.68 (4.55%) | 17.00 | 16.90 - 17.70 | 0.0878 times | Wed 08 April 2026 | 16.91 (-0.82%) | 17.50 | 16.90 - 17.89 | 0.9679 times | Tue 07 April 2026 | 17.05 (3.33%) | 16.90 | 16.60 - 17.25 | 1.6488 times | Mon 06 April 2026 | 16.50 (3.13%) | 16.18 | 15.35 - 16.80 | 0.8014 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.86 and 18.04
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.11 (-1.38%) | 16.75 | 16.61 - 17.79 | 0.0847 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 0.5758 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 0.6195 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.1989 times | Fri 27 March 2026 | 15.85 (-6.76%) | 16.50 | 15.35 - 16.80 | 0.1775 times | Fri 20 March 2026 | 17.00 (1.31%) | 16.54 | 16.10 - 18.27 | 0.3245 times | Fri 13 March 2026 | 16.78 (-3.84%) | 16.90 | 16.60 - 18.35 | 0.1352 times | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 0.4444 times | Fri 27 February 2026 | 17.75 (-13.58%) | 20.57 | 17.02 - 22.44 | 2.0809 times | Fri 20 February 2026 | 20.54 (44.55%) | 14.21 | 14.15 - 21.55 | 5.3585 times | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.1115 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.06 and 18.99
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.11 (8.77%) | 16.50 | 15.01 - 17.94 | 0.4025 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.3393 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.2923 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.1896 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.0336 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.7716 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.1699 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.3392 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.405 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.0569 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.5562 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 14.76 and 24.8
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.11 (20.41%) | 17.05 | 12.40 - 22.44 | 0.4106 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9002 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2637 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8181 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8457 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0481 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4094 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.204 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1002 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.1 | 17.16 |
| 12 day EMA | 16.97 | 16.94 | 16.93 |
| 20 day EMA | 16.87 | 16.84 | 16.82 |
| 35 day EMA | 16.6 | 16.57 | 16.55 |
| 50 day EMA | 16.48 | 16.45 | 16.43 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.1 | 17.08 |
| 12 day SMA | 16.97 | 16.87 | 16.76 |
| 20 day SMA | 16.63 | 16.65 | 16.67 |
| 35 day SMA | 16.98 | 17.03 | 17.08 |
| 50 day SMA | 16.64 | 16.59 | 16.53 |
| 100 day SMA | 15.54 | 15.53 | 15.52 |
| 150 day SMA | 15.76 | 15.75 | 15.74 |
| 200 day SMA | 15.67 | 15.66 | 15.65 |


