ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.51 and 17.18

Intraday Target 116.29
Intraday Target 216.73
Intraday Target 316.96
Intraday Target 417.4
Intraday Target 517.63

Daily price and volume Blb

Date Closing Open Range Volume
Tue 12 May 2026 17.17 (2.32%) 17.19 16.52 - 17.19 0.1876 times
Mon 11 May 2026 16.78 (-1.24%) 17.14 16.36 - 17.14 0.8754 times
Fri 08 May 2026 16.99 (0.53%) 16.56 16.56 - 17.17 0.9311 times
Thu 07 May 2026 16.90 (-1.57%) 17.10 16.86 - 17.10 0.7465 times
Wed 06 May 2026 17.17 (-0.23%) 17.04 16.72 - 17.17 1.1162 times
Tue 05 May 2026 17.21 (-0.98%) 16.95 16.95 - 17.48 0.8762 times
Mon 04 May 2026 17.38 (-0.97%) 17.36 17.01 - 17.55 0.7063 times
Thu 30 April 2026 17.55 (-1.29%) 17.70 17.01 - 17.70 0.7488 times
Wed 29 April 2026 17.78 (-0.11%) 17.12 17.12 - 17.89 2.2271 times
Tue 28 April 2026 17.80 (3.31%) 17.85 16.86 - 18.00 1.5847 times
Mon 27 April 2026 17.23 (0.12%) 17.03 17.03 - 17.60 0.6681 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.77 and 17.6

Weekly Target 116.08
Weekly Target 216.62
Weekly Target 316.906666666667
Weekly Target 417.45
Weekly Target 517.74

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 12 May 2026 17.17 (1.06%) 17.14 16.36 - 17.19 0.1443 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.594 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.7097 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.8453 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.1846 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.3501 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.7545 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.6734 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 1.2312 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.5128 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 1.686 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.17 and 17.36

Monthly Target 115.84
Monthly Target 216.5
Monthly Target 317.026666666667
Monthly Target 417.69
Monthly Target 518.22

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 12 May 2026 17.17 (-2.17%) 17.36 16.36 - 17.55 0.0697 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6137 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4193 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.8323 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.4698 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.2771 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9534 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2099 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4191 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7359 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.5414 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 14.79 and 24.83

Yearly Target 17.3
Yearly Target 212.23
Yearly Target 317.336666666667
Yearly Target 422.27
Yearly Target 527.38

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 12 May 2026 17.17 (20.83%) 17.05 12.40 - 22.44 0.4245 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8987 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2584 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8152 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8443 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0464 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4087 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2037 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17
12 day DMA 17.26
20 day DMA 17.27
35 day DMA 16.94
50 day DMA 17.12
100 day DMA 15.78
150 day DMA 15.91
200 day DMA 15.84

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0117.12
12 day EMA17.1617.1617.23
20 day EMA17.1817.1817.22
35 day EMA17.2217.2217.25
50 day EMA17.217.217.22

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0117.13
12 day SMA17.2617.3117.41
20 day SMA17.2717.2617.3
35 day SMA16.9416.9516.94
50 day SMA17.1217.1517.23
100 day SMA15.7815.7615.73
150 day SMA15.9115.915.9
200 day SMA15.8415.8315.82

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top