Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14 and 14.69
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.25 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.38 (-4.07%) | 14.99 | 14.30 - 14.99 | 0.8378 times | Fri 05 December 2025 | 14.99 (-1.83%) | 15.27 | 14.97 - 15.27 | 1.4217 times | Thu 04 December 2025 | 15.27 (-0.59%) | 15.36 | 15.25 - 15.38 | 0.9349 times | Wed 03 December 2025 | 15.36 (-1.03%) | 15.37 | 15.36 - 15.59 | 0.663 times | Tue 02 December 2025 | 15.52 (-4.79%) | 15.68 | 15.34 - 15.72 | 1.005 times | Mon 01 December 2025 | 16.30 (-1.98%) | 16.65 | 16.05 - 16.98 | 4.3565 times | Fri 28 November 2025 | 16.63 (-0.24%) | 16.38 | 16.38 - 16.65 | 0.1021 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.67 | 16.67 - 16.78 | 0.0547 times | Wed 26 November 2025 | 16.86 (1.14%) | 16.57 | 16.55 - 16.86 | 0.0099 times | Tue 25 November 2025 | 16.67 (0.54%) | 16.41 | 16.41 - 16.74 | 0.6144 times | Mon 24 November 2025 | 16.58 (1.97%) | 16.75 | 16.29 - 16.84 | 0.5028 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14 and 14.69
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.38 (-4.07%) | 14.99 | 14.30 - 14.99 | 0.1441 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 1.4421 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.2209 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.6824 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.6487 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 5.5142 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.4037 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.1613 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.3718 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.4106 times | Fri 03 October 2025 | 16.88 (6.16%) | 15.80 | 15.56 - 17.14 | 0.287 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13 and 15.68
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.38 (-13.53%) | 16.65 | 14.30 - 16.98 | 0.2466 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0986 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2418 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4829 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 2.0002 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.9284 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7919 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3368 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.4224 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.4505 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.579 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 8.53 and 18.2
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.38 (-27.45%) | 20.00 | 12.35 - 22.02 | 0.768 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.0696 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.71 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.7954 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 0.9858 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.385 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.1919 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.46 | 15.7 |
| 12 day EMA | 15.67 | 15.91 | 16.08 |
| 20 day EMA | 15.96 | 16.13 | 16.25 |
| 35 day EMA | 16.06 | 16.16 | 16.23 |
| 50 day EMA | 16.1 | 16.17 | 16.22 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.49 | 15.82 |
| 12 day SMA | 15.96 | 16.1 | 16.2 |
| 20 day SMA | 16.2 | 16.31 | 16.43 |
| 35 day SMA | 16.34 | 16.39 | 16.41 |
| 50 day SMA | 16.26 | 16.3 | 16.31 |
| 100 day SMA | 15.91 | 15.91 | 15.91 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 15.72 | 15.74 | 15.76 |


