Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.03 and 14.23
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.27 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (1.22%) | 13.95 | 13.95 - 14.15 | 0.0973 times | Wed 11 February 2026 | 13.93 (-1.9%) | 14.28 | 13.93 - 14.63 | 0.1292 times | Tue 10 February 2026 | 14.20 (-2.07%) | 13.98 | 13.97 - 14.56 | 0.5806 times | Mon 09 February 2026 | 14.50 (3.57%) | 14.00 | 13.79 - 14.50 | 0.8017 times | Fri 06 February 2026 | 14.00 (0.36%) | 14.06 | 13.89 - 14.12 | 1.6542 times | Thu 05 February 2026 | 13.95 (-1.76%) | 14.26 | 13.95 - 14.26 | 0.888 times | Wed 04 February 2026 | 14.20 (-0.42%) | 14.50 | 14.20 - 14.50 | 0.4362 times | Tue 03 February 2026 | 14.26 (0.14%) | 13.88 | 13.88 - 14.54 | 0.6899 times | Mon 02 February 2026 | 14.24 (0.21%) | 14.28 | 13.87 - 14.28 | 0.1359 times | Sun 01 February 2026 | 14.21 (5.57%) | 15.74 | 14.02 - 15.74 | 4.587 times | Fri 30 January 2026 | 13.46 (0.82%) | 13.30 | 13.23 - 13.72 | 11.6739 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 13.95 and 14.79
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (0.71%) | 14.00 | 13.79 - 14.63 | 0.0917 times | Fri 06 February 2026 | 14.00 (4.01%) | 15.74 | 13.87 - 15.74 | 0.4781 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.48 | 12.40 - 13.80 | 1.6302 times | Fri 23 January 2026 | 13.45 (1.89%) | 15.40 | 12.41 - 15.84 | 3.1471 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.312 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.2133 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.2567 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 0.9284 times | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 2.0519 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 0.8906 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 0.7189 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.97 and 14.92
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (4.75%) | 15.74 | 13.79 - 15.74 | 0.1583 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.509 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.3111 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.9788 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2155 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4302 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.7822 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.6092 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7056 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3001 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3763 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 10.93 and 15.58
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.10 (-0.77%) | 17.05 | 12.40 - 17.05 | 0.1319 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9294 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.3696 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8771 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8731 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0821 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4227 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2107 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1034 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.1 | 14.18 |
| 12 day EMA | 14.02 | 14 | 14.01 |
| 20 day EMA | 13.97 | 13.96 | 13.96 |
| 35 day EMA | 14.12 | 14.12 | 14.13 |
| 50 day EMA | 14.29 | 14.3 | 14.32 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.12 | 14.17 |
| 12 day SMA | 14.03 | 13.91 | 13.9 |
| 20 day SMA | 13.83 | 13.78 | 13.72 |
| 35 day SMA | 13.8 | 13.81 | 13.81 |
| 50 day SMA | 14.11 | 14.14 | 14.19 |
| 100 day SMA | 15.22 | 15.23 | 15.25 |
| 150 day SMA | 15.3 | 15.31 | 15.31 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
