ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532290 Historical charts - BLB LTD.

Historical charts for Stock 532290 - Share BLB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 14.08
  • 12Day Average: 14.63
  • 20Day Average: 14.81
  • 50Day Average: 15.84
  • 100Day Average: 15.87
  • 150Day Average: 15.55

532290 Indicators & signals

Indicator MACD (12,26,9)

14.51, 15.02, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 12.7, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 13.96 13.60 to 14.27 -0.29% 0.05 times
26 Fri Dec 2025 14.00 13.91 to 14.25 0% 0.49 times
24 Wed Dec 2025 14.00 13.85 to 14.50 -2.1% 1.23 times
23 Tue Dec 2025 14.30 14.08 to 14.35 1.27% 0.33 times
22 Mon Dec 2025 14.12 13.80 to 15.17 -6.43% 0.74 times
19 Fri Dec 2025 15.09 14.75 to 15.21 2.03% 1.92 times
18 Thu Dec 2025 14.79 14.46 to 15.16 -1.4% 0.67 times
17 Wed Dec 2025 15.00 14.88 to 15.16 0% 1.19 times
16 Tue Dec 2025 15.00 14.75 to 15.42 -1.45% 1.74 times
15 Mon Dec 2025 15.22 15.00 to 15.28 1.47% 0.61 times
12 Fri Dec 2025 15.00 14.83 to 15.50 -0.86% 1.08 times
11 Thu Dec 2025 15.13 14.21 to 15.13 4.34% 1.08 times

Technical analysis forecast for 532290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532290 532290 at this time. Stock is falling and might fall more.

It appears as if 532290 532290 gave a large move recently.

Stock of 532290 (532290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532290 stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.5 as target. However if you take a buy trade in 532290, then use 14.2 as stoploss and 14.83 as target.

Tomorrow's movement Prediction of 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532290 Historical charts - Share BLB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532290 Historical charts - Share BLB LTD.

 

Back to top