BSE Stock 532290 Historical charts - BLB LTD.
Historical charts for Stock 532290 - Share BLB LTD. trades in BSE
Recent prices of 532290 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 18.78 | 17.27 to 18.80 | 4.8% | 1.27 times |
| 30 Thu May 2024 | 17.92 | 17.25 to 18.48 | -1.27% | 2.65 times |
| 29 Wed May 2024 | 18.15 | 18.00 to 19.00 | -3.15% | 2.22 times |
| 28 Tue May 2024 | 18.74 | 18.00 to 18.95 | 3.19% | 0.76 times |
| 27 Mon May 2024 | 18.16 | 18.06 to 19.49 | -4.12% | 1.44 times |
| 24 Fri May 2024 | 18.94 | 18.70 to 19.84 | -2.87% | 0.57 times |
| 23 Thu May 2024 | 19.50 | 19.00 to 19.90 | 0.88% | 0.9 times |
| 22 Wed May 2024 | 19.33 | 19.20 to 20.45 | -2.91% | 0.71 times |
| 21 Tue May 2024 | 19.91 | 19.76 to 20.42 | -4.28% | 0.51 times |
| 18 Sat May 2024 | 20.80 | 19.60 to 20.84 | 4.52% | 0.19 times |
| 17 Fri May 2024 | 19.90 | 19.85 to 20.40 | 1.43% | 0.05 times |
| 16 Thu May 2024 | 19.62 | 19.25 to 20.00 | -0.76% | 1.02 times |
Technical analysis forecast for 532290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532290 532290 at this time. Stock is falling and might fall more.
It appears as if 532290 532290 gave a large move recently.
Stock of 532290 (532290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532290 stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18 as target. However if you take a buy trade in 532290, then use 19 as stoploss and 19.74 as target.
Tomorrow's movement Prediction of 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532290 Historical charts - Share BLB LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance