ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532290 Historical charts - BLB LTD.

Historical charts for Stock 532290 - Share BLB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 16.09
  • 12Day Average: 15.83
  • 20Day Average: 15.88
  • 50Day Average: 16.01
  • 100Day Average: 16.38
  • 150Day Average: 16.02

532290 Indicators & signals

Indicator MACD (12,26,9)

15.93, 15.92, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 26.03, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 15.90 15.70 to 16.15 -1.3% 2.8 times
12 Wed Aug 2026 16.11 15.95 to 16.48 0.06% 0.42 times
11 Tue Aug 2026 16.10 15.81 to 17.00 -1.83% 0.82 times
10 Mon Aug 2026 16.40 16.00 to 16.45 3.02% 2.42 times
07 Fri Aug 2026 15.92 15.79 to 16.43 -0.69% 0.69 times
06 Thu Aug 2026 16.03 15.60 to 16.20 2.76% 0.89 times
05 Wed Aug 2026 15.60 15.57 to 15.95 0.65% 0.23 times
04 Tue Aug 2026 15.50 15.30 to 15.89 0.71% 1.31 times
03 Mon Aug 2026 15.39 15.31 to 15.86 -0.77% 1.87 times
31 Fri Jul 2026 15.51 15.51 to 16.29 -0.83% 1.03 times
30 Thu Jul 2026 15.64 15.31 to 15.89 -1.01% 0.32 times
29 Wed Jul 2026 15.80 15.70 to 16.15 -0.13% 1.84 times

Technical analysis forecast for 532290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532290 532290 at this time. Stock is falling and might fall more.

It appears as if 532290 532290 gave a large move recently.

Stock of 532290 (532290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532290 is bearish for shortterm, and stock might move down till 15.7 or till 15.3. Use a stoploss of 15.92 and if the stock hits stoploss, then it can shoot up till 16.19

Tomorrow's movement Prediction of 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532290 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of 532290 looks bearish. It has broken an important moving average level of 15.92 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532290 Historical charts - Share BLB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532290 Historical charts - Share BLB LTD.

 

Back to top