ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532290 Historical charts - BLB LTD.

Historical charts for Stock 532290 - Share BLB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 16.13
  • 12Day Average: 16.71
  • 20Day Average: 17.07
  • 50Day Average: 15.75
  • 100Day Average: 15.55
  • 150Day Average: 15.66

532290 Indicators & signals

Indicator MACD (12,26,9)

16.54, 16.61, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

4, 24.3, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 15.85 15.65 to 16.43 1.28% 0.84 times
25 Wed Mar 2026 15.65 15.51 to 15.90 -2.13% 0.72 times
24 Tue Mar 2026 15.99 15.35 to 16.80 -0.99% 0.71 times
23 Mon Mar 2026 16.15 16.15 to 16.50 -5% 1.43 times
20 Fri Mar 2026 17.00 16.40 to 17.20 1.86% 0.75 times
19 Thu Mar 2026 16.69 16.63 to 17.16 -4.63% 0.66 times
18 Wed Mar 2026 17.50 17.40 to 18.27 0.57% 0.88 times
17 Tue Mar 2026 17.40 16.50 to 17.40 4.95% 0.48 times
16 Mon Mar 2026 16.58 16.10 to 17.49 -1.19% 4 times
13 Fri Mar 2026 16.78 16.66 to 18.35 -4.11% 0.21 times
12 Thu Mar 2026 17.50 16.60 to 17.50 0.52% 0.16 times
11 Wed Mar 2026 17.41 17.26 to 18.10 -0.11% 0.59 times

Technical analysis forecast for 532290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532290 532290 at this time. Stock is falling and might fall more.

It appears as if 532290 532290 gave a large move recently.

Stock of 532290 (532290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532290 stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.1 as target. However if you take a buy trade in 532290, then use 16 as stoploss and 16.66 as target.

Tomorrow's movement Prediction of 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532290 Historical charts - Share BLB LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532290 Historical charts - Share BLB LTD.

 

Back to top