ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 17.03 and 17.74

Intraday Target 116.46
Intraday Target 216.88
Intraday Target 317.173333333333
Intraday Target 417.59
Intraday Target 517.88

Daily price and volume Blb

Date Closing Open Range Volume
Tue 02 June 2026 17.29 (1.11%) 16.76 16.76 - 17.47 0.4148 times
Mon 01 June 2026 17.10 (1.18%) 18.50 17.01 - 18.50 0.7709 times
Fri 29 May 2026 16.90 (0.66%) 16.51 16.50 - 17.00 2.294 times
Wed 27 May 2026 16.79 (1.76%) 16.50 16.33 - 16.95 0.5708 times
Tue 26 May 2026 16.50 (0.73%) 16.75 16.50 - 16.95 0.341 times
Mon 25 May 2026 16.38 (5%) 16.00 16.00 - 16.38 0.4222 times
Fri 22 May 2026 15.60 (-0.45%) 15.79 15.27 - 15.89 0.2582 times
Thu 21 May 2026 15.67 (1.75%) 15.40 15.40 - 15.95 0.4592 times
Wed 20 May 2026 15.40 (-3.08%) 15.52 15.20 - 15.90 2.1474 times
Tue 19 May 2026 15.89 (3.72%) 15.50 14.58 - 15.89 2.3215 times
Mon 18 May 2026 15.32 (-4.55%) 15.26 15.25 - 16.20 0.2893 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.16 and 17.9

Weekly Target 115.78
Weekly Target 216.53
Weekly Target 317.516666666667
Weekly Target 418.27
Weekly Target 519.26

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 02 June 2026 17.29 (2.31%) 18.50 16.76 - 18.50 0.1968 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.6023 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 0.909 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 0.9682 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.5849 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.6988 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.8323 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.1509 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.3139 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.7429 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.663 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.16 and 17.9

Monthly Target 115.78
Monthly Target 216.53
Monthly Target 317.516666666667
Monthly Target 418.27
Monthly Target 519.26

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 02 June 2026 17.29 (2.31%) 18.50 16.76 - 18.50 0.0222 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3452 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7214 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4929 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.3293 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.7277 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.5012 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.1207 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2467 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4926 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 2.0406 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 14.85 and 24.89

Yearly Target 17.34
Yearly Target 212.31
Yearly Target 317.376666666667
Yearly Target 422.35
Yearly Target 527.42

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 02 June 2026 17.29 (21.67%) 17.05 12.40 - 22.44 0.4427 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8968 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2515 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8113 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8425 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0442 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4078 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2033 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0998 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.24
20 day DMA 16.49
35 day DMA 16.85
50 day DMA 16.76
100 day DMA 16.03
150 day DMA 15.93
200 day DMA 15.93

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.7216.53
12 day EMA16.6116.4916.38
20 day EMA16.6216.5516.49
35 day EMA16.6316.5916.56
50 day EMA16.8116.7916.78

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7316.43
12 day SMA16.2416.1616.09
20 day SMA16.4916.4916.51
35 day SMA16.8516.8616.86
50 day SMA16.7616.7416.73
100 day SMA16.0315.9915.96
150 day SMA15.9315.9215.91
200 day SMA15.9315.9215.91

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top