Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 17.03 and 17.74
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.88 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.29 (1.11%) | 16.76 | 16.76 - 17.47 | 0.4148 times | Mon 01 June 2026 | 17.10 (1.18%) | 18.50 | 17.01 - 18.50 | 0.7709 times | Fri 29 May 2026 | 16.90 (0.66%) | 16.51 | 16.50 - 17.00 | 2.294 times | Wed 27 May 2026 | 16.79 (1.76%) | 16.50 | 16.33 - 16.95 | 0.5708 times | Tue 26 May 2026 | 16.50 (0.73%) | 16.75 | 16.50 - 16.95 | 0.341 times | Mon 25 May 2026 | 16.38 (5%) | 16.00 | 16.00 - 16.38 | 0.4222 times | Fri 22 May 2026 | 15.60 (-0.45%) | 15.79 | 15.27 - 15.89 | 0.2582 times | Thu 21 May 2026 | 15.67 (1.75%) | 15.40 | 15.40 - 15.95 | 0.4592 times | Wed 20 May 2026 | 15.40 (-3.08%) | 15.52 | 15.20 - 15.90 | 2.1474 times | Tue 19 May 2026 | 15.89 (3.72%) | 15.50 | 14.58 - 15.89 | 2.3215 times | Mon 18 May 2026 | 15.32 (-4.55%) | 15.26 | 15.25 - 16.20 | 0.2893 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.16 and 17.9
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.29 (2.31%) | 18.50 | 16.76 - 18.50 | 0.1968 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.6023 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 0.909 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 0.9682 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.5849 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.6988 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 0.8323 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.1509 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 2.3139 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.7429 times | Fri 27 March 2026 | 15.85 (-6.76%) | 16.50 | 15.35 - 16.80 | 0.663 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.16 and 17.9
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.29 (2.31%) | 18.50 | 16.76 - 18.50 | 0.0222 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3452 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7214 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4929 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.3293 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.7277 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.5012 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.1207 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2467 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4926 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 2.0406 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 14.85 and 24.89
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.29 (21.67%) | 17.05 | 12.40 - 22.44 | 0.4427 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8968 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2515 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8113 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8425 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0442 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4078 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2033 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0998 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.72 | 16.53 |
| 12 day EMA | 16.61 | 16.49 | 16.38 |
| 20 day EMA | 16.62 | 16.55 | 16.49 |
| 35 day EMA | 16.63 | 16.59 | 16.56 |
| 50 day EMA | 16.81 | 16.79 | 16.78 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.73 | 16.43 |
| 12 day SMA | 16.24 | 16.16 | 16.09 |
| 20 day SMA | 16.49 | 16.49 | 16.51 |
| 35 day SMA | 16.85 | 16.86 | 16.86 |
| 50 day SMA | 16.76 | 16.74 | 16.73 |
| 100 day SMA | 16.03 | 15.99 | 15.96 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 15.93 | 15.92 | 15.91 |


