Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.27 and 14.94
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.5 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.61 (-1.62%) | 15.19 | 14.60 - 15.27 | 0.57 times | Wed 24 June 2026 | 14.85 (-4.19%) | 15.50 | 14.83 - 15.50 | 1.7205 times | Tue 23 June 2026 | 15.50 (-3.19%) | 16.01 | 15.50 - 16.19 | 2.5727 times | Mon 22 June 2026 | 16.01 (0.25%) | 16.45 | 16.01 - 16.45 | 0.155 times | Fri 19 June 2026 | 15.97 (-0.87%) | 16.11 | 15.95 - 16.58 | 0.1478 times | Thu 18 June 2026 | 16.11 (0.56%) | 16.02 | 16.02 - 16.40 | 0.7263 times | Wed 17 June 2026 | 16.02 (-0.19%) | 15.91 | 15.91 - 16.73 | 2.3937 times | Tue 16 June 2026 | 16.05 (-0.12%) | 16.53 | 15.95 - 16.53 | 0.6243 times | Mon 15 June 2026 | 16.07 (-0.8%) | 16.52 | 15.93 - 16.75 | 0.8891 times | Fri 12 June 2026 | 16.20 (2.79%) | 16.49 | 15.50 - 16.49 | 0.2006 times | Thu 11 June 2026 | 15.76 (-4.19%) | 15.79 | 15.76 - 16.23 | 0.5358 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 13.68 and 15.53
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.3405 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.2772 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3962 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.4961 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.7195 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 1.086 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 1.1567 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.6987 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.8348 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 0.9943 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.5696 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.66 and 16.56
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.61 (-13.55%) | 18.50 | 14.60 - 18.50 | 0.4088 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3318 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6934 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4738 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2003 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6608 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.443 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0773 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2372 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4735 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.9615 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 8.49 and 18.53
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.61 (2.81%) | 17.05 | 12.40 - 22.44 | 0.4681 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8942 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2418 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8059 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.84 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0411 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4066 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2027 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0995 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.52 | 15.86 |
| 12 day EMA | 15.69 | 15.89 | 16.08 |
| 20 day EMA | 15.96 | 16.1 | 16.23 |
| 35 day EMA | 16.28 | 16.38 | 16.47 |
| 50 day EMA | 16.5 | 16.58 | 16.65 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.69 | 15.92 |
| 12 day SMA | 15.8 | 15.95 | 16.09 |
| 20 day SMA | 16.24 | 16.35 | 16.43 |
| 35 day SMA | 16.25 | 16.33 | 16.39 |
| 50 day SMA | 16.6 | 16.64 | 16.68 |
| 100 day SMA | 16.45 | 16.44 | 16.42 |
| 150 day SMA | 15.86 | 15.87 | 15.89 |
| 200 day SMA | 15.94 | 15.94 | 15.94 |


