Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.63 and 16.2
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.42 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.69 (1.88%) | 16.71 | 15.14 - 16.71 | 0.6587 times | Thu 29 October 2026 | 15.40 (2.67%) | 15.30 | 15.29 - 15.46 | 0.5554 times | Wed 28 October 2026 | 15.00 (2.6%) | 14.95 | 14.69 - 15.68 | 0.4816 times | Tue 27 October 2026 | 14.62 (0.14%) | 15.00 | 14.60 - 15.62 | 1.2318 times | Mon 26 October 2026 | 14.60 (-1.42%) | 14.28 | 14.28 - 15.21 | 2.024 times | Fri 23 October 2026 | 14.81 (-3.83%) | 15.69 | 14.41 - 15.69 | 1.4357 times | Thu 22 October 2026 | 15.40 (-2.41%) | 15.78 | 15.39 - 16.10 | 1.4054 times | Wed 21 October 2026 | 15.78 (-2.17%) | 17.00 | 15.76 - 17.00 | 0.2214 times | Mon 19 October 2026 | 16.13 (-0.62%) | 17.99 | 15.82 - 17.99 | 1.6556 times | Fri 16 October 2026 | 16.23 (-1.1%) | 16.00 | 16.00 - 17.00 | 0.3303 times | Thu 15 October 2026 | 16.41 (0.12%) | 17.07 | 16.08 - 17.07 | 1.5639 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.99 and 17.42
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.69 (5.94%) | 14.28 | 14.28 - 16.71 | 0.4687 times | Fri 23 October 2026 | 14.81 (-8.75%) | 17.99 | 14.41 - 17.99 | 0.4466 times | Fri 16 October 2026 | 16.23 (1.56%) | 18.39 | 16.00 - 18.39 | 0.7066 times | Tue 06 October 2026 | 15.98 (-4.54%) | 16.50 | 15.76 - 16.94 | 0.3676 times | Thu 01 October 2026 | 16.74 (-2.16%) | 17.34 | 16.39 - 18.05 | 1.4296 times | Fri 25 September 2026 | 17.11 (7.07%) | 16.30 | 15.82 - 17.80 | 1.8571 times | Fri 18 September 2026 | 15.98 (-1.11%) | 16.48 | 15.39 - 16.75 | 0.7088 times | Fri 11 September 2026 | 16.16 (-4.32%) | 16.52 | 15.66 - 17.19 | 1.0414 times | Fri 04 September 2026 | 16.89 (6.49%) | 17.00 | 15.66 - 18.00 | 1.8402 times | Fri 28 August 2026 | 15.86 (-0.25%) | 16.55 | 15.85 - 16.55 | 1.1335 times | Fri 21 August 2026 | 15.90 (-2.09%) | 15.65 | 15.65 - 17.30 | 1.2978 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.93 and 17.04
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.69 (-5.88%) | 16.51 | 14.28 - 18.39 | 0.4433 times | Tue 29 September 2026 | 16.67 (4.19%) | 16.00 | 15.39 - 18.05 | 0.9701 times | Mon 31 August 2026 | 16.00 (3.16%) | 15.51 | 15.30 - 17.90 | 0.7306 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5448 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4805 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3564 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7447 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.5088 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.4371 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.7837 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.5498 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.03 and 19.07
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.69 (10.42%) | 17.05 | 12.40 - 22.44 | 0.6316 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.877 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.1797 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7713 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8239 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0211 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.3988 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.1988 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0976 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.14 | 15.01 |
| 12 day EMA | 15.5 | 15.46 | 15.47 |
| 20 day EMA | 15.73 | 15.73 | 15.76 |
| 35 day EMA | 15.92 | 15.93 | 15.96 |
| 50 day EMA | 16.05 | 16.06 | 16.09 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.89 | 14.89 |
| 12 day SMA | 15.54 | 15.6 | 15.68 |
| 20 day SMA | 15.95 | 16.02 | 16.11 |
| 35 day SMA | 16.19 | 16.23 | 16.24 |
| 50 day SMA | 16.16 | 16.17 | 16.18 |
| 100 day SMA | 16.1 | 16.11 | 16.13 |
| 150 day SMA | 16.31 | 16.32 | 16.33 |
| 200 day SMA | 16.04 | 16.04 | 16.03 |


