ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.45 and 14.12

Intraday Target 113.27
Intraday Target 213.62
Intraday Target 313.943333333333
Intraday Target 414.29
Intraday Target 514.61

Daily price and volume Blb

Date Closing Open Range Volume
Mon 29 December 2025 13.96 (-0.29%) 14.27 13.60 - 14.27 0.0544 times
Fri 26 December 2025 14.00 (0%) 13.93 13.91 - 14.25 0.5411 times
Wed 24 December 2025 14.00 (-2.1%) 14.50 13.85 - 14.50 1.3695 times
Tue 23 December 2025 14.30 (1.27%) 14.20 14.08 - 14.35 0.3628 times
Mon 22 December 2025 14.12 (-6.43%) 15.14 13.80 - 15.17 0.8248 times
Fri 19 December 2025 15.09 (2.03%) 14.75 14.75 - 15.21 2.1414 times
Thu 18 December 2025 14.79 (-1.4%) 15.00 14.46 - 15.16 0.7518 times
Wed 17 December 2025 15.00 (0%) 15.09 14.88 - 15.16 1.3273 times
Tue 16 December 2025 15.00 (-1.45%) 15.27 14.75 - 15.42 1.9456 times
Mon 15 December 2025 15.22 (1.47%) 15.00 15.00 - 15.28 0.6812 times
Fri 12 December 2025 15.00 (-0.86%) 15.07 14.83 - 15.50 1.2096 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 13.45 and 14.12

Weekly Target 113.27
Weekly Target 213.62
Weekly Target 313.943333333333
Weekly Target 414.29
Weekly Target 514.61

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 29 December 2025 13.96 (-0.29%) 14.27 13.60 - 14.27 0.0196 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 1.1145 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 2.4632 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 1.0692 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 0.863 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.1322 times
Fri 21 November 2025 16.26 (-2.69%) 16.83 15.76 - 16.98 0.4084 times
Fri 14 November 2025 16.71 (-3.35%) 17.29 16.25 - 17.97 0.3882 times
Fri 07 November 2025 17.29 (5.04%) 18.39 16.63 - 19.79 3.3 times
Fri 31 October 2025 16.46 (3.26%) 15.61 15.61 - 16.50 0.2416 times
Thu 23 October 2025 15.94 (0.95%) 15.79 15.69 - 17.15 0.0966 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 12.09 and 15.47

Monthly Target 111.47
Monthly Target 212.71
Monthly Target 314.846666666667
Monthly Target 416.09
Monthly Target 518.23

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 29 December 2025 13.96 (-16.06%) 16.65 13.60 - 16.98 1.2837 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9817 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2161 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4315 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7875 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.617 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7077 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.301 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.3775 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.2962 times
Fri 28 February 2025 15.59 (-23.99%) 22.00 15.50 - 22.00 0.5174 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 8.32 and 17.99

Yearly Target 16.44
Yearly Target 210.2
Yearly Target 316.11
Yearly Target 419.87
Yearly Target 525.78

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 29 December 2025 13.96 (-29.57%) 20.00 12.35 - 22.02 0.8364 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.0406 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.6938 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.7879 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 0.9765 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.3814 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.1901 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0933 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.63
20 day DMA 14.81
35 day DMA 15.57
50 day DMA 15.84
100 day DMA 15.87
150 day DMA 15.55
200 day DMA 15.49

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2514.37
12 day EMA14.5114.6114.72
20 day EMA14.8214.9115.01
35 day EMA15.2415.3215.4
50 day EMA15.6815.7515.82

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.314.46
12 day SMA14.6314.6814.7
20 day SMA14.8114.9415.07
35 day SMA15.5715.6615.76
50 day SMA15.8415.8815.92
100 day SMA15.8715.8915.9
150 day SMA15.5515.5615.57
200 day SMA15.4915.5115.52

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top