Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 13.45 and 14.12
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.61 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-0.29%) | 14.27 | 13.60 - 14.27 | 0.0544 times | Fri 26 December 2025 | 14.00 (0%) | 13.93 | 13.91 - 14.25 | 0.5411 times | Wed 24 December 2025 | 14.00 (-2.1%) | 14.50 | 13.85 - 14.50 | 1.3695 times | Tue 23 December 2025 | 14.30 (1.27%) | 14.20 | 14.08 - 14.35 | 0.3628 times | Mon 22 December 2025 | 14.12 (-6.43%) | 15.14 | 13.80 - 15.17 | 0.8248 times | Fri 19 December 2025 | 15.09 (2.03%) | 14.75 | 14.75 - 15.21 | 2.1414 times | Thu 18 December 2025 | 14.79 (-1.4%) | 15.00 | 14.46 - 15.16 | 0.7518 times | Wed 17 December 2025 | 15.00 (0%) | 15.09 | 14.88 - 15.16 | 1.3273 times | Tue 16 December 2025 | 15.00 (-1.45%) | 15.27 | 14.75 - 15.42 | 1.9456 times | Mon 15 December 2025 | 15.22 (1.47%) | 15.00 | 15.00 - 15.28 | 0.6812 times | Fri 12 December 2025 | 15.00 (-0.86%) | 15.07 | 14.83 - 15.50 | 1.2096 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 13.45 and 14.12
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-0.29%) | 14.27 | 13.60 - 14.27 | 0.0196 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 1.1145 times | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 2.4632 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 1.0692 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 0.863 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.1322 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.4084 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.3882 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 3.3 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.2416 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.0966 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.09 and 15.47
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-16.06%) | 16.65 | 13.60 - 16.98 | 1.2837 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.9817 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2161 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4315 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.7875 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.617 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7077 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.301 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3775 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.2962 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5174 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 8.32 and 17.99
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-29.57%) | 20.00 | 12.35 - 22.02 | 0.8364 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.0406 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.6938 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.7879 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 0.9765 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.3814 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.1901 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0933 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.25 | 14.37 |
| 12 day EMA | 14.51 | 14.61 | 14.72 |
| 20 day EMA | 14.82 | 14.91 | 15.01 |
| 35 day EMA | 15.24 | 15.32 | 15.4 |
| 50 day EMA | 15.68 | 15.75 | 15.82 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.3 | 14.46 |
| 12 day SMA | 14.63 | 14.68 | 14.7 |
| 20 day SMA | 14.81 | 14.94 | 15.07 |
| 35 day SMA | 15.57 | 15.66 | 15.76 |
| 50 day SMA | 15.84 | 15.88 | 15.92 |
| 100 day SMA | 15.87 | 15.89 | 15.9 |
| 150 day SMA | 15.55 | 15.56 | 15.57 |
| 200 day SMA | 15.49 | 15.51 | 15.52 |


