ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.63 and 16.2

Intraday Target 114.28
Intraday Target 214.98
Intraday Target 315.846666666667
Intraday Target 416.55
Intraday Target 517.42

Daily price and volume Blb

Date Closing Open Range Volume
Fri 30 October 2026 15.69 (1.88%) 16.71 15.14 - 16.71 0.6587 times
Thu 29 October 2026 15.40 (2.67%) 15.30 15.29 - 15.46 0.5554 times
Wed 28 October 2026 15.00 (2.6%) 14.95 14.69 - 15.68 0.4816 times
Tue 27 October 2026 14.62 (0.14%) 15.00 14.60 - 15.62 1.2318 times
Mon 26 October 2026 14.60 (-1.42%) 14.28 14.28 - 15.21 2.024 times
Fri 23 October 2026 14.81 (-3.83%) 15.69 14.41 - 15.69 1.4357 times
Thu 22 October 2026 15.40 (-2.41%) 15.78 15.39 - 16.10 1.4054 times
Wed 21 October 2026 15.78 (-2.17%) 17.00 15.76 - 17.00 0.2214 times
Mon 19 October 2026 16.13 (-0.62%) 17.99 15.82 - 17.99 1.6556 times
Fri 16 October 2026 16.23 (-1.1%) 16.00 16.00 - 17.00 0.3303 times
Thu 15 October 2026 16.41 (0.12%) 17.07 16.08 - 17.07 1.5639 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.99 and 17.42

Weekly Target 113.13
Weekly Target 214.41
Weekly Target 315.56
Weekly Target 416.84
Weekly Target 517.99

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 30 October 2026 15.69 (5.94%) 14.28 14.28 - 16.71 0.4687 times
Fri 23 October 2026 14.81 (-8.75%) 17.99 14.41 - 17.99 0.4466 times
Fri 16 October 2026 16.23 (1.56%) 18.39 16.00 - 18.39 0.7066 times
Tue 06 October 2026 15.98 (-4.54%) 16.50 15.76 - 16.94 0.3676 times
Thu 01 October 2026 16.74 (-2.16%) 17.34 16.39 - 18.05 1.4296 times
Fri 25 September 2026 17.11 (7.07%) 16.30 15.82 - 17.80 1.8571 times
Fri 18 September 2026 15.98 (-1.11%) 16.48 15.39 - 16.75 0.7088 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 1.0414 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.8402 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 1.1335 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.2978 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 12.93 and 17.04

Monthly Target 112.01
Monthly Target 213.85
Monthly Target 316.12
Monthly Target 417.96
Monthly Target 520.23

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 30 October 2026 15.69 (-5.88%) 16.51 14.28 - 18.39 0.4433 times
Tue 29 September 2026 16.67 (4.19%) 16.00 15.39 - 18.05 0.9701 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.7306 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5448 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4805 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3564 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7447 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.5088 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.4371 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.7837 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.5498 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.03 and 19.07

Yearly Target 16.8
Yearly Target 211.25
Yearly Target 316.843333333333
Yearly Target 421.29
Yearly Target 526.88

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 30 October 2026 15.69 (10.42%) 17.05 12.40 - 22.44 0.6316 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.877 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.1797 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.7713 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8239 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0211 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.3988 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.1988 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0976 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.54
20 day DMA 15.95
35 day DMA 16.19
50 day DMA 16.16
100 day DMA 16.1
150 day DMA 16.31
200 day DMA 16.04

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.1415.01
12 day EMA15.515.4615.47
20 day EMA15.7315.7315.76
35 day EMA15.9215.9315.96
50 day EMA16.0516.0616.09

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.8914.89
12 day SMA15.5415.615.68
20 day SMA15.9516.0216.11
35 day SMA16.1916.2316.24
50 day SMA16.1616.1716.18
100 day SMA16.116.1116.13
150 day SMA16.3116.3216.33
200 day SMA16.0416.0416.03

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top