ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.66 and 16.14

Intraday Target 115.55
Intraday Target 215.76
Intraday Target 316.026666666667
Intraday Target 416.24
Intraday Target 516.51

Daily price and volume Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-0.31%) 16.03 15.81 - 16.29 0.2723 times
Mon 05 October 2026 16.03 (-4.24%) 16.50 15.76 - 16.94 0.7335 times
Thu 01 October 2026 16.74 (0.42%) 16.51 16.39 - 16.93 1.9136 times
Tue 29 September 2026 16.67 (-3.08%) 17.20 16.67 - 17.40 0.8282 times
Mon 28 September 2026 17.20 (0.53%) 17.34 16.97 - 18.05 1.1703 times
Fri 25 September 2026 17.11 (-0.35%) 17.48 16.85 - 17.48 0.2086 times
Thu 24 September 2026 17.17 (-0.29%) 17.50 16.84 - 17.50 0.6578 times
Wed 23 September 2026 17.22 (6.1%) 16.31 16.31 - 17.40 1.8984 times
Tue 22 September 2026 16.23 (0.31%) 16.00 15.82 - 16.27 0.6628 times
Mon 21 September 2026 16.18 (1.25%) 16.30 15.99 - 17.80 1.6544 times
Fri 18 September 2026 15.98 (-1.11%) 16.25 15.93 - 16.25 0.1069 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.28 and 16.46

Weekly Target 115.05
Weekly Target 215.51
Weekly Target 316.226666666667
Weekly Target 416.69
Weekly Target 517.41

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-4.54%) 16.50 15.76 - 16.94 0.3229 times
Thu 01 October 2026 16.74 (-2.16%) 17.34 16.39 - 18.05 1.256 times
Fri 25 September 2026 17.11 (7.07%) 16.30 15.82 - 17.80 1.6316 times
Fri 18 September 2026 15.98 (-1.11%) 16.48 15.39 - 16.75 0.6227 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 0.915 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.6168 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 0.9959 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.1402 times
Fri 14 August 2026 16.24 (2.01%) 16.40 15.70 - 17.90 1.1301 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.3686 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 0.573 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.28 and 16.46

Monthly Target 115.05
Monthly Target 215.51
Monthly Target 316.226666666667
Monthly Target 416.69
Monthly Target 517.41

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (-4.14%) 16.51 15.76 - 16.94 0.1807 times
Tue 29 September 2026 16.67 (4.19%) 16.00 15.39 - 18.05 0.9968 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.7507 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5598 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4937 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3662 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7652 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.5228 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.5315 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.8327 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.5924 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.17 and 19.21

Yearly Target 16.9
Yearly Target 211.44
Yearly Target 316.94
Yearly Target 421.48
Yearly Target 526.98

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 06 October 2026 15.98 (12.46%) 17.05 12.40 - 22.44 0.6159 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8787 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.1857 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.7747 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8255 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0231 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.3996 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.1992 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0978 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.56
20 day DMA 16.5
35 day DMA 16.37
50 day DMA 16.21
100 day DMA 16.18
150 day DMA 16.5
200 day DMA 15.97

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5616.83
12 day EMA16.516.5916.69
20 day EMA16.4716.5216.57
35 day EMA16.3516.3716.39
50 day EMA16.2116.2216.23

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7516.98
12 day SMA16.5616.5616.55
20 day SMA16.516.5716.62
35 day SMA16.3716.3616.37
50 day SMA16.2116.2116.2
100 day SMA16.1816.1916.2
150 day SMA16.516.5316.55
200 day SMA15.9715.9615.95

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top