ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.94 and 17.63

Intraday Target 116.73
Intraday Target 217.14
Intraday Target 317.42
Intraday Target 417.83
Intraday Target 518.11

Daily price and volume Blb

Date Closing Open Range Volume
Thu 30 April 2026 17.55 (-1.29%) 17.70 17.01 - 17.70 0.3841 times
Wed 29 April 2026 17.78 (-0.11%) 17.12 17.12 - 17.89 1.1426 times
Tue 28 April 2026 17.80 (3.31%) 17.85 16.86 - 18.00 0.813 times
Mon 27 April 2026 17.23 (0.12%) 17.03 17.03 - 17.60 0.3428 times
Fri 24 April 2026 17.21 (-3.04%) 17.10 17.10 - 18.45 0.9265 times
Thu 23 April 2026 17.75 (-0.78%) 17.50 17.50 - 17.89 0.2704 times
Wed 22 April 2026 17.89 (4.56%) 16.83 16.83 - 17.89 0.7829 times
Tue 21 April 2026 17.11 (0.77%) 17.79 17.01 - 17.79 0.6025 times
Mon 20 April 2026 16.98 (-2.13%) 16.75 16.61 - 17.50 0.6126 times
Fri 17 April 2026 17.35 (0.58%) 17.25 16.90 - 17.94 4.1226 times
Thu 16 April 2026 17.25 (0.12%) 17.25 17.00 - 17.50 0.6458 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 17.21 and 18.35

Weekly Target 116.33
Weekly Target 216.94
Weekly Target 317.47
Weekly Target 418.08
Weekly Target 518.61

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.3767 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.4486 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 1.1594 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 1.2473 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.4004 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.3574 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.6534 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.2722 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.8948 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 4.1898 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 10.7888 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.28 and 19.72

Monthly Target 113.56
Monthly Target 215.56
Monthly Target 317.003333333333
Monthly Target 419
Monthly Target 520.44

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.4921 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3362 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.2709 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.1785 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.024 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.7644 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1683 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.336 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.3919 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0378 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.551 times

monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 14.98 and 25.02

Yearly Target 17.42
Yearly Target 212.49
Yearly Target 317.463333333333
Yearly Target 422.53
Yearly Target 527.5

Yearly price and volumes Blb

Date Closing Open Range Volume
Thu 30 April 2026 17.55 (23.5%) 17.05 12.40 - 22.44 0.4193 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8993 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2604 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8163 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8448 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0471 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.409 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2038 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1001 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.43
20 day DMA 17.14
35 day DMA 16.98
50 day DMA 17.13
100 day DMA 15.62
150 day DMA 15.86
200 day DMA 15.76

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.49
12 day EMA17.417.3717.3
20 day EMA17.2417.2117.15
35 day EMA17.117.0717.03
50 day EMA16.9416.9116.87

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5517.58
12 day SMA17.4317.3617.28
20 day SMA17.1417.0416.95
35 day SMA16.9816.9716.97
50 day SMA17.1317.0616.98
100 day SMA15.6215.615.58
150 day SMA15.8615.8415.83
200 day SMA15.7615.7415.73

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top