Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.77 and 16.3
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.71 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.11 (0.06%) | 16.25 | 15.95 - 16.48 | 0.4198 times | Tue 11 August 2026 | 16.10 (-1.83%) | 17.00 | 15.81 - 17.00 | 0.8234 times | Mon 10 August 2026 | 16.40 (3.02%) | 16.40 | 16.00 - 16.45 | 2.4172 times | Fri 07 August 2026 | 15.92 (-0.69%) | 16.43 | 15.79 - 16.43 | 0.6905 times | Thu 06 August 2026 | 16.03 (2.76%) | 16.00 | 15.60 - 16.20 | 0.892 times | Wed 05 August 2026 | 15.60 (0.65%) | 15.95 | 15.57 - 15.95 | 0.2262 times | Tue 04 August 2026 | 15.50 (0.71%) | 15.77 | 15.30 - 15.89 | 1.3116 times | Mon 03 August 2026 | 15.39 (-0.77%) | 15.51 | 15.31 - 15.86 | 1.8677 times | Fri 31 July 2026 | 15.51 (-0.83%) | 16.29 | 15.51 - 16.29 | 1.0294 times | Thu 30 July 2026 | 15.64 (-1.01%) | 15.65 | 15.31 - 15.89 | 0.3222 times | Wed 29 July 2026 | 15.80 (-0.13%) | 16.15 | 15.70 - 16.15 | 1.8389 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.37 and 16.56
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.11 (1.19%) | 16.40 | 15.81 - 17.00 | 0.5079 times | Fri 07 August 2026 | 15.92 (2.64%) | 15.51 | 15.30 - 16.43 | 0.6921 times | Fri 31 July 2026 | 15.51 (-2.94%) | 15.97 | 15.31 - 17.65 | 1.0757 times | Fri 24 July 2026 | 15.98 (1.14%) | 16.42 | 15.52 - 17.32 | 1.2167 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 1.1723 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 1.2827 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 1.1176 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.3054 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.2438 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3858 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.457 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.71 and 17.41
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.11 (3.87%) | 15.51 | 15.30 - 17.00 | 0.1123 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.51 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4498 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3336 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6971 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4763 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2174 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6697 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4507 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0831 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2384 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.24 and 19.28
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.11 (13.37%) | 17.05 | 12.40 - 22.44 | 0.511 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8897 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2255 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7969 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8358 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0359 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4046 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2016 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.099 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.03 | 15.99 |
| 12 day EMA | 15.94 | 15.91 | 15.88 |
| 20 day EMA | 15.92 | 15.9 | 15.88 |
| 35 day EMA | 16 | 15.99 | 15.98 |
| 50 day EMA | 16.1 | 16.1 | 16.1 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.01 | 15.89 |
| 12 day SMA | 15.82 | 15.82 | 15.81 |
| 20 day SMA | 15.87 | 15.86 | 15.82 |
| 35 day SMA | 15.88 | 15.88 | 15.87 |
| 50 day SMA | 16.03 | 16.05 | 16.07 |
| 100 day SMA | 16.39 | 16.39 | 16.41 |
| 150 day SMA | 16.01 | 15.99 | 15.98 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
