Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.43 and 16.06
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.58 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.75 (-3.73%) | 16.36 | 15.73 - 16.36 | 0.5383 times | Tue 21 July 2026 | 16.36 (1.55%) | 16.05 | 15.83 - 16.38 | 1.7354 times | Mon 20 July 2026 | 16.11 (1.96%) | 16.42 | 16.00 - 16.85 | 1.3759 times | Fri 17 July 2026 | 15.80 (0%) | 15.90 | 15.80 - 16.00 | 1.3771 times | Thu 16 July 2026 | 15.80 (0%) | 15.80 | 15.52 - 15.95 | 0.4001 times | Wed 15 July 2026 | 15.80 (2.27%) | 15.76 | 15.54 - 16.15 | 0.7366 times | Tue 14 July 2026 | 15.45 (-3.74%) | 16.05 | 15.36 - 16.09 | 0.7394 times | Mon 13 July 2026 | 16.05 (-0.74%) | 15.53 | 15.53 - 16.54 | 1.1658 times | Fri 10 July 2026 | 16.17 (1.06%) | 16.32 | 15.79 - 16.32 | 1.0806 times | Thu 09 July 2026 | 16.00 (-0.12%) | 15.31 | 15.31 - 16.39 | 0.8508 times | Wed 08 July 2026 | 16.02 (-3.78%) | 16.92 | 16.00 - 16.92 | 0.8731 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.18 and 16.3
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.75 (-0.32%) | 16.42 | 15.73 - 16.85 | 0.9056 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 1.0965 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 1.1997 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 1.0453 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.221 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.1634 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3609 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.3628 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.6554 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 0.9892 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 1.0536 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 14.31 and 16.75
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.75 (1.55%) | 15.99 | 15.31 - 17.75 | 0.386 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4497 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3335 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.697 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4762 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2167 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6693 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4504 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0828 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2384 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.476 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.06 and 19.1
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.75 (10.84%) | 17.05 | 12.40 - 22.44 | 0.4958 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8913 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2313 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8001 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8373 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0377 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4053 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.202 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0992 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.07 | 15.92 |
| 12 day EMA | 15.99 | 16.03 | 15.97 |
| 20 day EMA | 16.01 | 16.04 | 16.01 |
| 35 day EMA | 16.13 | 16.15 | 16.14 |
| 50 day EMA | 16.22 | 16.24 | 16.23 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.97 | 15.79 |
| 12 day SMA | 16 | 16.08 | 16.13 |
| 20 day SMA | 15.91 | 15.92 | 15.9 |
| 35 day SMA | 16.12 | 16.15 | 16.17 |
| 50 day SMA | 16.16 | 16.19 | 16.2 |
| 100 day SMA | 16.7 | 16.72 | 16.74 |
| 150 day SMA | 15.88 | 15.87 | 15.85 |
| 200 day SMA | 15.96 | 15.97 | 15.96 |


