Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.15 and 16.33
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.423333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.6 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.51 (2.65%) | 15.01 | 14.79 - 15.97 | 1.256 times | Mon 29 June 2026 | 15.11 (3.42%) | 14.90 | 14.90 - 15.45 | 0.2608 times | Thu 25 June 2026 | 14.61 (-1.62%) | 15.19 | 14.60 - 15.27 | 0.5426 times | Wed 24 June 2026 | 14.85 (-4.19%) | 15.50 | 14.83 - 15.50 | 1.638 times | Tue 23 June 2026 | 15.50 (-3.19%) | 16.01 | 15.50 - 16.19 | 2.4494 times | Mon 22 June 2026 | 16.01 (0.25%) | 16.45 | 16.01 - 16.45 | 0.1475 times | Fri 19 June 2026 | 15.97 (-0.87%) | 16.11 | 15.95 - 16.58 | 0.1407 times | Thu 18 June 2026 | 16.11 (0.56%) | 16.02 | 16.02 - 16.40 | 0.6915 times | Wed 17 June 2026 | 16.02 (-0.19%) | 15.91 | 15.91 - 16.73 | 2.279 times | Tue 16 June 2026 | 16.05 (-0.12%) | 16.53 | 15.95 - 16.53 | 0.5944 times | Mon 15 June 2026 | 16.07 (-0.8%) | 16.52 | 15.93 - 16.75 | 0.8465 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.15 and 16.33
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.51 (6.16%) | 14.90 | 14.79 - 15.97 | 0.4512 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.4213 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.3542 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.4201 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.5863 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.7629 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 1.1515 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 1.2264 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.7409 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.8852 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 1.0543 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13.11 and 17.01
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4456 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3306 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6908 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4719 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.188 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6544 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4375 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0732 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2362 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4717 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.954 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 8.94 and 18.98
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.51 (9.15%) | 17.05 | 12.40 - 22.44 | 0.4707 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8939 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2409 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8054 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8398 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0408 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4065 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2026 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0995 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.67 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.18 | 15.22 |
| 12 day EMA | 15.59 | 15.6 | 15.69 |
| 20 day EMA | 15.84 | 15.88 | 15.96 |
| 35 day EMA | 16.17 | 16.21 | 16.28 |
| 50 day EMA | 16.42 | 16.46 | 16.52 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.22 | 15.39 |
| 12 day SMA | 15.67 | 15.69 | 15.8 |
| 20 day SMA | 16.07 | 16.15 | 16.24 |
| 35 day SMA | 16.16 | 16.2 | 16.25 |
| 50 day SMA | 16.52 | 16.55 | 16.6 |
| 100 day SMA | 16.49 | 16.47 | 16.45 |
| 150 day SMA | 15.85 | 15.85 | 15.86 |
| 200 day SMA | 15.93 | 15.93 | 15.94 |


