ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.32 and 16.59

Intraday Target 116.09
Intraday Target 216.27
Intraday Target 316.36
Intraday Target 416.54
Intraday Target 516.63

Daily price and volume Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (0.24%) 16.41 16.18 - 16.45 0.2642 times
Tue 09 June 2026 16.41 (-0.55%) 16.51 16.41 - 16.51 0.5075 times
Mon 08 June 2026 16.50 (-2.88%) 16.03 16.03 - 17.10 0.1094 times
Fri 05 June 2026 16.99 (-0.7%) 17.77 16.71 - 17.77 3.14 times
Thu 04 June 2026 17.11 (1.18%) 17.25 16.80 - 17.41 1.9352 times
Wed 03 June 2026 16.91 (-2.2%) 17.75 16.60 - 17.75 0.495 times
Tue 02 June 2026 17.29 (1.11%) 16.76 16.76 - 17.47 0.3634 times
Mon 01 June 2026 17.10 (1.18%) 18.50 17.01 - 18.50 0.6754 times
Fri 29 May 2026 16.90 (0.66%) 16.51 16.50 - 17.00 2.0098 times
Wed 27 May 2026 16.79 (1.76%) 16.50 16.33 - 16.95 0.5001 times
Tue 26 May 2026 16.50 (0.73%) 16.75 16.50 - 16.95 0.2988 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.24 and 17.31

Weekly Target 115.46
Weekly Target 215.95
Weekly Target 316.526666666667
Weekly Target 417.02
Weekly Target 517.6

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-3.18%) 16.03 16.03 - 17.10 0.1593 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.195 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.5747 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 0.8674 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 0.9239 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.5581 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.6668 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.7942 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.0525 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.208 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.7089 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.01 and 17.48

Monthly Target 114.52
Monthly Target 215.49
Monthly Target 316.993333333333
Monthly Target 417.96
Monthly Target 519.46

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-2.66%) 18.50 16.03 - 18.50 0.1577 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3405 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7116 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4862 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2841 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.7043 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4808 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.1055 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2434 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4859 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 2.0129 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.41 and 19.45

Yearly Target 17.06
Yearly Target 211.75
Yearly Target 317.096666666667
Yearly Target 421.79
Yearly Target 527.14

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (15.76%) 17.05 12.40 - 22.44 0.4514 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8959 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2482 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8095 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8417 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0431 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4074 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2031 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0997 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.78
20 day DMA 16.39
35 day DMA 16.79
50 day DMA 16.75
100 day DMA 16.2
150 day DMA 15.96
200 day DMA 15.94

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.82
12 day EMA16.6416.6816.73
20 day EMA16.6316.6516.68
35 day EMA16.6616.6716.69
50 day EMA16.7416.7516.76

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7816.96
12 day SMA16.7816.7116.65
20 day SMA16.3916.4316.45
35 day SMA16.7916.8116.84
50 day SMA16.7516.7416.73
100 day SMA16.216.1716.15
150 day SMA15.9615.9515.95
200 day SMA15.9415.9415.94

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top