Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.66 and 16.14
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.026666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.51 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.98 (-0.31%) | 16.03 | 15.81 - 16.29 | 0.2723 times | Mon 05 October 2026 | 16.03 (-4.24%) | 16.50 | 15.76 - 16.94 | 0.7335 times | Thu 01 October 2026 | 16.74 (0.42%) | 16.51 | 16.39 - 16.93 | 1.9136 times | Tue 29 September 2026 | 16.67 (-3.08%) | 17.20 | 16.67 - 17.40 | 0.8282 times | Mon 28 September 2026 | 17.20 (0.53%) | 17.34 | 16.97 - 18.05 | 1.1703 times | Fri 25 September 2026 | 17.11 (-0.35%) | 17.48 | 16.85 - 17.48 | 0.2086 times | Thu 24 September 2026 | 17.17 (-0.29%) | 17.50 | 16.84 - 17.50 | 0.6578 times | Wed 23 September 2026 | 17.22 (6.1%) | 16.31 | 16.31 - 17.40 | 1.8984 times | Tue 22 September 2026 | 16.23 (0.31%) | 16.00 | 15.82 - 16.27 | 0.6628 times | Mon 21 September 2026 | 16.18 (1.25%) | 16.30 | 15.99 - 17.80 | 1.6544 times | Fri 18 September 2026 | 15.98 (-1.11%) | 16.25 | 15.93 - 16.25 | 0.1069 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.28 and 16.46
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.98 (-4.54%) | 16.50 | 15.76 - 16.94 | 0.3229 times | Thu 01 October 2026 | 16.74 (-2.16%) | 17.34 | 16.39 - 18.05 | 1.256 times | Fri 25 September 2026 | 17.11 (7.07%) | 16.30 | 15.82 - 17.80 | 1.6316 times | Fri 18 September 2026 | 15.98 (-1.11%) | 16.48 | 15.39 - 16.75 | 0.6227 times | Fri 11 September 2026 | 16.16 (-4.32%) | 16.52 | 15.66 - 17.19 | 0.915 times | Fri 04 September 2026 | 16.89 (6.49%) | 17.00 | 15.66 - 18.00 | 1.6168 times | Fri 28 August 2026 | 15.86 (-0.25%) | 16.55 | 15.85 - 16.55 | 0.9959 times | Fri 21 August 2026 | 15.90 (-2.09%) | 15.65 | 15.65 - 17.30 | 1.1402 times | Fri 14 August 2026 | 16.24 (2.01%) | 16.40 | 15.70 - 17.90 | 1.1301 times | Fri 07 August 2026 | 15.92 (2.64%) | 15.51 | 15.30 - 16.43 | 0.3686 times | Fri 31 July 2026 | 15.51 (-2.94%) | 15.97 | 15.31 - 17.65 | 0.573 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.28 and 16.46
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.98 (-4.14%) | 16.51 | 15.76 - 16.94 | 0.1807 times | Tue 29 September 2026 | 16.67 (4.19%) | 16.00 | 15.39 - 18.05 | 0.9968 times | Mon 31 August 2026 | 16.00 (3.16%) | 15.51 | 15.30 - 17.90 | 0.7507 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5598 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4937 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3662 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7652 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.5228 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.5315 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.8327 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.5924 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.17 and 19.21
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.98 (12.46%) | 17.05 | 12.40 - 22.44 | 0.6159 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8787 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.1857 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7747 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8255 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0231 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.3996 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.1992 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0978 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.56 | 16.83 |
| 12 day EMA | 16.5 | 16.59 | 16.69 |
| 20 day EMA | 16.47 | 16.52 | 16.57 |
| 35 day EMA | 16.35 | 16.37 | 16.39 |
| 50 day EMA | 16.21 | 16.22 | 16.23 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.75 | 16.98 |
| 12 day SMA | 16.56 | 16.56 | 16.55 |
| 20 day SMA | 16.5 | 16.57 | 16.62 |
| 35 day SMA | 16.37 | 16.36 | 16.37 |
| 50 day SMA | 16.21 | 16.21 | 16.2 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 16.5 | 16.53 | 16.55 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |


