ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.13 and 14.83

Intraday Target 111.76
Intraday Target 212.8
Intraday Target 313.456666666667
Intraday Target 414.5
Intraday Target 515.16

Daily price and volume Blb

Date Closing Open Range Volume
Thu 22 January 2026 13.85 (2.74%) 12.41 12.41 - 14.11 0.3103 times
Wed 21 January 2026 13.48 (1.13%) 13.06 13.06 - 14.08 0.6934 times
Tue 20 January 2026 13.33 (-8.07%) 14.98 13.27 - 14.98 1.9756 times
Mon 19 January 2026 14.50 (9.85%) 15.40 14.03 - 15.84 5.7839 times
Fri 16 January 2026 13.20 (1.3%) 13.03 13.03 - 13.89 0.1379 times
Wed 14 January 2026 13.03 (1.96%) 13.20 13.01 - 13.23 0.0291 times
Tue 13 January 2026 12.78 (-5.33%) 13.46 12.75 - 13.46 0.3419 times
Mon 12 January 2026 13.50 (-1.24%) 13.69 13.49 - 13.75 0.3715 times
Fri 09 January 2026 13.67 (-1.23%) 13.48 13.48 - 13.99 0.3366 times
Thu 08 January 2026 13.84 (1.32%) 13.60 13.59 - 13.84 0.0197 times
Wed 07 January 2026 13.66 (-2.36%) 15.99 13.59 - 15.99 0.1679 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 11.42 and 14.85

Weekly Target 110.6
Weekly Target 212.23
Weekly Target 314.033333333333
Weekly Target 415.66
Weekly Target 517.46

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 22 January 2026 13.85 (4.92%) 15.40 12.41 - 15.84 3.4785 times
Fri 16 January 2026 13.20 (-3.44%) 13.69 12.75 - 13.89 0.3495 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.2389 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.2875 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 1.0399 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 2.2983 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 0.9976 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 0.8053 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.1234 times
Fri 21 November 2025 16.26 (-2.69%) 16.83 15.76 - 16.98 0.3811 times
Fri 14 November 2025 16.71 (-3.35%) 17.29 16.25 - 17.97 0.3622 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 10.81 and 15.45

Monthly Target 19.8
Monthly Target 211.82
Monthly Target 314.436666666667
Monthly Target 416.46
Monthly Target 519.08

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 22 January 2026 13.85 (-2.53%) 17.05 12.41 - 17.05 1.0708 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.3443 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0036 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2209 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4411 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.8273 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.6751 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7234 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.3077 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.3859 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.325 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 10.81 and 15.45

Yearly Target 19.8
Yearly Target 211.82
Yearly Target 314.436666666667
Yearly Target 416.46
Yearly Target 519.08

Yearly price and volumes Blb

Date Closing Open Range Volume
Thu 22 January 2026 13.85 (-2.53%) 17.05 12.41 - 17.05 0.0831 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9345 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.3881 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8874 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8779 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0881 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.425 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2118 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.104 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blb 532290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.57
20 day DMA 13.74
35 day DMA 14.2
50 day DMA 14.88
100 day DMA 15.48
150 day DMA 15.41
200 day DMA 15.37

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5313.56
12 day EMA13.6613.6213.64
20 day EMA13.8613.8613.9
35 day EMA14.3814.4114.47
50 day EMA14.9615.0115.07

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.5113.37
12 day SMA13.5713.5813.61
20 day SMA13.7413.7613.8
35 day SMA14.214.2514.33
50 day SMA14.8814.9515.01
100 day SMA15.4815.515.51
150 day SMA15.4115.4215.43
200 day SMA15.3715.3915.4

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top