Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.32 and 16.59
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.63 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (0.24%) | 16.41 | 16.18 - 16.45 | 0.2642 times | Tue 09 June 2026 | 16.41 (-0.55%) | 16.51 | 16.41 - 16.51 | 0.5075 times | Mon 08 June 2026 | 16.50 (-2.88%) | 16.03 | 16.03 - 17.10 | 0.1094 times | Fri 05 June 2026 | 16.99 (-0.7%) | 17.77 | 16.71 - 17.77 | 3.14 times | Thu 04 June 2026 | 17.11 (1.18%) | 17.25 | 16.80 - 17.41 | 1.9352 times | Wed 03 June 2026 | 16.91 (-2.2%) | 17.75 | 16.60 - 17.75 | 0.495 times | Tue 02 June 2026 | 17.29 (1.11%) | 16.76 | 16.76 - 17.47 | 0.3634 times | Mon 01 June 2026 | 17.10 (1.18%) | 18.50 | 17.01 - 18.50 | 0.6754 times | Fri 29 May 2026 | 16.90 (0.66%) | 16.51 | 16.50 - 17.00 | 2.0098 times | Wed 27 May 2026 | 16.79 (1.76%) | 16.50 | 16.33 - 16.95 | 0.5001 times | Tue 26 May 2026 | 16.50 (0.73%) | 16.75 | 16.50 - 16.95 | 0.2988 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 16.24 and 17.31
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (-3.18%) | 16.03 | 16.03 - 17.10 | 0.1593 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.195 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.5747 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 0.8674 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 0.9239 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.5581 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.6668 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 0.7942 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.0525 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 2.208 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.7089 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.01 and 17.48
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (-2.66%) | 18.50 | 16.03 - 18.50 | 0.1577 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3405 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7116 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4862 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.2841 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.7043 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4808 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.1055 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2434 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4859 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 2.0129 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.41 and 19.45
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (15.76%) | 17.05 | 12.40 - 22.44 | 0.4514 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8959 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2482 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8095 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8417 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0431 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4074 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2031 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0997 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.68 | 16.82 |
| 12 day EMA | 16.64 | 16.68 | 16.73 |
| 20 day EMA | 16.63 | 16.65 | 16.68 |
| 35 day EMA | 16.66 | 16.67 | 16.69 |
| 50 day EMA | 16.74 | 16.75 | 16.76 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.78 | 16.96 |
| 12 day SMA | 16.78 | 16.71 | 16.65 |
| 20 day SMA | 16.39 | 16.43 | 16.45 |
| 35 day SMA | 16.79 | 16.81 | 16.84 |
| 50 day SMA | 16.75 | 16.74 | 16.73 |
| 100 day SMA | 16.2 | 16.17 | 16.15 |
| 150 day SMA | 15.96 | 15.95 | 15.95 |
| 200 day SMA | 15.94 | 15.94 | 15.94 |


