ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.61 and 16.69

Intraday Target 114.76
Intraday Target 215.38
Intraday Target 315.84
Intraday Target 416.46
Intraday Target 516.92

Daily price and volume Blb

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (0.76%) 15.58 15.22 - 16.30 1.22 times
Wed 01 April 2026 15.88 (0.95%) 16.50 15.01 - 16.50 1.0266 times
Mon 30 March 2026 15.73 (-0.76%) 15.85 15.50 - 16.30 1.8457 times
Fri 27 March 2026 15.85 (1.28%) 15.65 15.65 - 16.43 0.8274 times
Wed 25 March 2026 15.65 (-2.13%) 15.90 15.51 - 15.90 0.7096 times
Tue 24 March 2026 15.99 (-0.99%) 15.35 15.35 - 16.80 0.7013 times
Mon 23 March 2026 16.15 (-5%) 16.50 16.15 - 16.50 1.4138 times
Fri 20 March 2026 17.00 (1.86%) 16.98 16.40 - 17.20 0.7379 times
Thu 19 March 2026 16.69 (-4.63%) 17.16 16.63 - 17.16 0.65 times
Wed 18 March 2026 17.50 (0.57%) 17.40 17.40 - 18.27 0.8679 times
Tue 17 March 2026 17.40 (4.95%) 17.36 16.50 - 17.40 0.4722 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.51 and 17

Weekly Target 114.35
Weekly Target 215.17
Weekly Target 315.836666666667
Weekly Target 416.66
Weekly Target 517.33

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.1908 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1703 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3113 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.1297 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4263 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 1.996 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.1397 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.107 times
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.3468 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.1823 times
Fri 23 January 2026 13.45 (1.89%) 15.40 12.41 - 15.84 2.2824 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.76 and 16.25

Monthly Target 114.35
Monthly Target 215.17
Monthly Target 315.836666666667
Monthly Target 416.66
Monthly Target 517.33

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (1.72%) 16.50 15.01 - 16.50 0.0329 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3524 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.3806 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.2354 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.0734 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.8014 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1764 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.3522 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.4591 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.1362 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5777 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.18 and 19.22

Yearly Target 16.91
Yearly Target 211.45
Yearly Target 316.946666666667
Yearly Target 421.49
Yearly Target 526.99

Yearly price and volumes Blb

Date Closing Open Range Volume
Thu 02 April 2026 16.00 (12.6%) 17.05 12.40 - 22.44 0.376 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9038 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2768 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8254 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8491 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0523 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.411 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2049 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1006 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.37
20 day DMA 16.78
35 day DMA 16.8
50 day DMA 15.89
100 day DMA 15.49
150 day DMA 15.66
200 day DMA 15.56

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9515.98
12 day EMA16.2916.3416.42
20 day EMA16.4516.516.57
35 day EMA16.0816.0916.1
50 day EMA15.6815.6715.66

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8215.87
12 day SMA16.3716.4316.57
20 day SMA16.7816.8716.96
35 day SMA16.816.7516.7
50 day SMA15.8915.8615.81
100 day SMA15.4915.5115.53
150 day SMA15.6615.6615.66
200 day SMA15.5615.5515.54

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top