ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 17.63 and 18.02

Intraday Target 117.32
Intraday Target 217.54
Intraday Target 317.713333333333
Intraday Target 417.93
Intraday Target 518.1

Daily price and volume Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.75 (-0.78%) 17.50 17.50 - 17.89 0.1988 times
Wed 22 April 2026 17.89 (4.56%) 16.83 16.83 - 17.89 0.5757 times
Tue 21 April 2026 17.11 (0.77%) 17.79 17.01 - 17.79 0.443 times
Mon 20 April 2026 16.98 (-2.13%) 16.75 16.61 - 17.50 0.4505 times
Fri 17 April 2026 17.35 (0.58%) 17.25 16.90 - 17.94 3.0315 times
Thu 16 April 2026 17.25 (0.12%) 17.25 17.00 - 17.50 0.4749 times
Wed 15 April 2026 17.23 (3.11%) 17.00 17.00 - 17.50 0.5862 times
Mon 13 April 2026 16.71 (-0.77%) 16.40 16.26 - 17.50 1.9788 times
Fri 10 April 2026 16.84 (-4.75%) 17.40 16.80 - 17.50 2.1508 times
Thu 09 April 2026 17.68 (4.55%) 17.00 16.90 - 17.70 0.1098 times
Wed 08 April 2026 16.91 (-0.82%) 17.50 16.90 - 17.89 1.2094 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 17.18 and 18.46

Weekly Target 116.14
Weekly Target 216.94
Weekly Target 317.416666666667
Weekly Target 418.22
Weekly Target 518.7

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.75 (2.31%) 16.75 16.61 - 17.89 0.157 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 0.5717 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 0.615 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.1974 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1762 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3222 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.1342 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4412 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 2.0658 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.3194 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1107 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.38 and 19.31

Monthly Target 113.97
Monthly Target 215.86
Monthly Target 316.9
Monthly Target 418.79
Monthly Target 519.83

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.75 (12.84%) 16.50 15.01 - 17.94 0.4229 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3386 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.2875 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.1871 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.0314 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.77 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1695 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.3385 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.402 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0526 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.555 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 15.08 and 25.12

Yearly Target 17.49
Yearly Target 212.62
Yearly Target 317.53
Yearly Target 422.66
Yearly Target 527.57

Yearly price and volumes Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.75 (24.91%) 17.05 12.40 - 22.44 0.4126 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.263 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8177 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8455 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0479 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4093 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.204 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1002 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.23
20 day DMA 16.73
35 day DMA 16.98
50 day DMA 16.79
100 day DMA 15.56
150 day DMA 15.79
200 day DMA 15.69

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3617.1
12 day EMA17.2117.1116.97
20 day EMA17.0416.9716.87
35 day EMA16.7716.7116.64
50 day EMA16.6416.5916.54

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3217.18
12 day SMA17.2317.1316.97
20 day SMA16.7316.6916.63
35 day SMA16.9816.9916.98
50 day SMA16.7916.7216.64
100 day SMA15.5615.5515.54
150 day SMA15.7915.7715.76
200 day SMA15.6915.6815.67

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top