Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 17.63 and 18.02
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.713333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.1 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.75 (-0.78%) | 17.50 | 17.50 - 17.89 | 0.1988 times | Wed 22 April 2026 | 17.89 (4.56%) | 16.83 | 16.83 - 17.89 | 0.5757 times | Tue 21 April 2026 | 17.11 (0.77%) | 17.79 | 17.01 - 17.79 | 0.443 times | Mon 20 April 2026 | 16.98 (-2.13%) | 16.75 | 16.61 - 17.50 | 0.4505 times | Fri 17 April 2026 | 17.35 (0.58%) | 17.25 | 16.90 - 17.94 | 3.0315 times | Thu 16 April 2026 | 17.25 (0.12%) | 17.25 | 17.00 - 17.50 | 0.4749 times | Wed 15 April 2026 | 17.23 (3.11%) | 17.00 | 17.00 - 17.50 | 0.5862 times | Mon 13 April 2026 | 16.71 (-0.77%) | 16.40 | 16.26 - 17.50 | 1.9788 times | Fri 10 April 2026 | 16.84 (-4.75%) | 17.40 | 16.80 - 17.50 | 2.1508 times | Thu 09 April 2026 | 17.68 (4.55%) | 17.00 | 16.90 - 17.70 | 0.1098 times | Wed 08 April 2026 | 16.91 (-0.82%) | 17.50 | 16.90 - 17.89 | 1.2094 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 17.18 and 18.46
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.75 (2.31%) | 16.75 | 16.61 - 17.89 | 0.157 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 0.5717 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 0.615 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.1974 times | Fri 27 March 2026 | 15.85 (-6.76%) | 16.50 | 15.35 - 16.80 | 0.1762 times | Fri 20 March 2026 | 17.00 (1.31%) | 16.54 | 16.10 - 18.27 | 0.3222 times | Fri 13 March 2026 | 16.78 (-3.84%) | 16.90 | 16.60 - 18.35 | 0.1342 times | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 0.4412 times | Fri 27 February 2026 | 17.75 (-13.58%) | 20.57 | 17.02 - 22.44 | 2.0658 times | Fri 20 February 2026 | 20.54 (44.55%) | 14.21 | 14.15 - 21.55 | 5.3194 times | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.1107 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.38 and 19.31
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.75 (12.84%) | 16.50 | 15.01 - 17.94 | 0.4229 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.3386 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.2875 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.1871 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.0314 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.77 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.1695 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.3385 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.402 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.0526 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.555 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 15.08 and 25.12
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.75 (24.91%) | 17.05 | 12.40 - 22.44 | 0.4126 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.263 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8177 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8455 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0479 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4093 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.204 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.79 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.36 | 17.1 |
| 12 day EMA | 17.21 | 17.11 | 16.97 |
| 20 day EMA | 17.04 | 16.97 | 16.87 |
| 35 day EMA | 16.77 | 16.71 | 16.64 |
| 50 day EMA | 16.64 | 16.59 | 16.54 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.32 | 17.18 |
| 12 day SMA | 17.23 | 17.13 | 16.97 |
| 20 day SMA | 16.73 | 16.69 | 16.63 |
| 35 day SMA | 16.98 | 16.99 | 16.98 |
| 50 day SMA | 16.79 | 16.72 | 16.64 |
| 100 day SMA | 15.56 | 15.55 | 15.54 |
| 150 day SMA | 15.79 | 15.77 | 15.76 |
| 200 day SMA | 15.69 | 15.68 | 15.67 |


