Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 17.76 and 18.6

Daily Target 117.61
Daily Target 217.91
Daily Target 318.453333333333
Daily Target 418.75
Daily Target 519.29

Daily price and volume Blb

Date Closing Open Range Volume
Mon 15 July 2024 18.20 (-4.76%) 18.25 18.16 - 19.00 1.4638 times
Fri 12 July 2024 19.11 (-0.98%) 18.37 18.37 - 19.34 1.466 times
Thu 11 July 2024 19.30 (1.95%) 19.31 18.36 - 19.31 0.0076 times
Wed 10 July 2024 18.93 (-4.78%) 19.72 18.89 - 19.72 0.8495 times
Tue 09 July 2024 19.88 (1.95%) 19.89 18.86 - 20.20 0.7289 times
Mon 08 July 2024 19.50 (-0.51%) 19.95 18.68 - 19.95 1.8838 times
Fri 05 July 2024 19.60 (4.98%) 19.60 19.00 - 19.60 0.7056 times
Thu 04 July 2024 18.67 (4.95%) 17.57 17.57 - 18.67 0.3093 times
Wed 03 July 2024 17.79 (0.23%) 17.74 17.50 - 18.00 1.5529 times
Tue 02 July 2024 17.75 (-0.39%) 17.80 17.35 - 17.90 1.0327 times
Mon 01 July 2024 17.82 (-3.1%) 18.50 17.70 - 18.80 0.8394 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 17.76 and 18.6

Weekly Target 117.61
Weekly Target 217.91
Weekly Target 318.453333333333
Weekly Target 418.75
Weekly Target 519.29

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 15 July 2024 18.20 (-4.76%) 18.25 18.16 - 19.00 0.2593 times
Fri 12 July 2024 19.11 (-2.5%) 19.95 18.36 - 20.20 0.8743 times
Fri 05 July 2024 19.60 (6.58%) 18.50 17.35 - 19.60 0.7865 times
Fri 28 June 2024 18.39 (0.55%) 18.09 18.06 - 18.80 0.7038 times
Fri 21 June 2024 18.29 (0.49%) 18.90 17.80 - 19.00 0.4546 times
Fri 14 June 2024 18.20 (-1.09%) 18.80 18.00 - 18.80 0.6198 times
Fri 07 June 2024 18.40 (-2.02%) 19.16 16.53 - 19.16 1.7868 times
Fri 31 May 2024 18.78 (-0.84%) 18.95 17.25 - 19.49 2.8223 times
Fri 24 May 2024 18.94 (-8.94%) 20.42 18.70 - 20.45 0.9105 times
Sat 18 May 2024 20.80 (1.41%) 19.61 19.25 - 20.84 0.7821 times
Fri 10 May 2024 20.51 (0.49%) 20.80 19.01 - 21.05 2.4702 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.35 and 19.2

Monthly Target 115.73
Monthly Target 216.97
Monthly Target 318.583333333333
Monthly Target 419.82
Monthly Target 521.43

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 15 July 2024 18.20 (-1.03%) 18.50 17.35 - 20.20 0.0977 times
Fri 28 June 2024 18.39 (-2.08%) 19.16 16.53 - 19.16 0.1813 times
Fri 31 May 2024 18.78 (-10.1%) 21.00 17.25 - 21.05 0.3997 times
Tue 30 April 2024 20.89 (-35%) 30.54 18.32 - 30.54 1.3799 times
Thu 28 March 2024 32.14 (-37.83%) 52.00 32.14 - 52.73 0.0862 times
Thu 29 February 2024 51.70 (53.32%) 35.13 32.84 - 52.65 1.8222 times
Wed 31 January 2024 33.72 (52.23%) 22.00 21.67 - 34.70 5.0963 times
Fri 29 December 2023 22.15 (6.7%) 21.04 20.80 - 25.00 0.4836 times
Thu 30 November 2023 20.76 (-6.15%) 20.25 20.25 - 23.78 0.1489 times
Tue 31 October 2023 22.12 (-3.28%) 22.60 19.71 - 24.40 0.3043 times
Fri 29 September 2023 22.87 (2.01%) 22.37 20.90 - 24.70 0.3909 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.75
20 day DMA 18.63
35 day DMA 18.41
50 day DMA 18.84
100 day DMA 26.88
150 day DMA 27.16
200 day DMA 25.87

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.1719.2
12 day EMA18.8118.9218.89
20 day EMA18.7418.818.77
35 day EMA18.918.9418.93
50 day EMA19.0419.0719.07

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.3419.44
12 day SMA18.7518.7818.73
20 day SMA18.6318.6318.59
35 day SMA18.4118.4318.44
50 day SMA18.8418.8918.91
100 day SMA26.8827.1427.36
150 day SMA27.1627.1827.2
200 day SMA25.8725.8925.91

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top