Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.1 and 16.65
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.74 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.36 (1.55%) | 16.05 | 15.83 - 16.38 | 1.6792 times | Mon 20 July 2026 | 16.11 (1.96%) | 16.42 | 16.00 - 16.85 | 1.3313 times | Fri 17 July 2026 | 15.80 (0%) | 15.90 | 15.80 - 16.00 | 1.3325 times | Thu 16 July 2026 | 15.80 (0%) | 15.80 | 15.52 - 15.95 | 0.3871 times | Wed 15 July 2026 | 15.80 (2.27%) | 15.76 | 15.54 - 16.15 | 0.7128 times | Tue 14 July 2026 | 15.45 (-3.74%) | 16.05 | 15.36 - 16.09 | 0.7154 times | Mon 13 July 2026 | 16.05 (-0.74%) | 15.53 | 15.53 - 16.54 | 1.1281 times | Fri 10 July 2026 | 16.17 (1.06%) | 16.32 | 15.79 - 16.32 | 1.0456 times | Thu 09 July 2026 | 16.00 (-0.12%) | 15.31 | 15.31 - 16.39 | 0.8232 times | Wed 08 July 2026 | 16.02 (-3.78%) | 16.92 | 16.00 - 16.92 | 0.8448 times | Tue 07 July 2026 | 16.65 (-0.3%) | 16.20 | 15.62 - 16.95 | 1.9646 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.59 and 16.61
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.36 (3.54%) | 16.42 | 15.83 - 16.85 | 0.7825 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 1.1114 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 1.216 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 1.0595 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.2376 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.1792 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3658 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.3813 times | Fri 29 May 2026 | 16.90 (8.33%) | 16.00 | 16.00 - 17.00 | 0.6643 times | Fri 22 May 2026 | 15.60 (-2.8%) | 15.26 | 14.58 - 16.20 | 1.0026 times | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 1.0679 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.84 and 18.28
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.36 (5.48%) | 15.99 | 15.31 - 17.75 | 0.3732 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4503 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.334 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6979 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4768 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.221 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6715 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4524 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0843 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2387 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4766 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.36 and 19.4
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.36 (15.13%) | 17.05 | 12.40 - 22.44 | 0.4949 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8913 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2317 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8003 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8374 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0378 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4054 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.202 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0992 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.92 | 15.83 |
| 12 day EMA | 16.03 | 15.97 | 15.94 |
| 20 day EMA | 16.04 | 16.01 | 16 |
| 35 day EMA | 16.15 | 16.14 | 16.14 |
| 50 day EMA | 16.25 | 16.25 | 16.26 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.79 | 15.78 |
| 12 day SMA | 16.08 | 16.13 | 16.2 |
| 20 day SMA | 15.92 | 15.9 | 15.9 |
| 35 day SMA | 16.15 | 16.17 | 16.19 |
| 50 day SMA | 16.19 | 16.2 | 16.22 |
| 100 day SMA | 16.72 | 16.74 | 16.73 |
| 150 day SMA | 15.87 | 15.85 | 15.85 |
| 200 day SMA | 15.97 | 15.96 | 15.96 |


