ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.15 and 16.33

Intraday Target 114.24
Intraday Target 214.88
Intraday Target 315.423333333333
Intraday Target 416.06
Intraday Target 516.6

Daily price and volume Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.51 (2.65%) 15.01 14.79 - 15.97 1.256 times
Mon 29 June 2026 15.11 (3.42%) 14.90 14.90 - 15.45 0.2608 times
Thu 25 June 2026 14.61 (-1.62%) 15.19 14.60 - 15.27 0.5426 times
Wed 24 June 2026 14.85 (-4.19%) 15.50 14.83 - 15.50 1.638 times
Tue 23 June 2026 15.50 (-3.19%) 16.01 15.50 - 16.19 2.4494 times
Mon 22 June 2026 16.01 (0.25%) 16.45 16.01 - 16.45 0.1475 times
Fri 19 June 2026 15.97 (-0.87%) 16.11 15.95 - 16.58 0.1407 times
Thu 18 June 2026 16.11 (0.56%) 16.02 16.02 - 16.40 0.6915 times
Wed 17 June 2026 16.02 (-0.19%) 15.91 15.91 - 16.73 2.279 times
Tue 16 June 2026 16.05 (-0.12%) 16.53 15.95 - 16.53 0.5944 times
Mon 15 June 2026 16.07 (-0.8%) 16.52 15.93 - 16.75 0.8465 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.15 and 16.33

Weekly Target 114.24
Weekly Target 214.88
Weekly Target 315.423333333333
Weekly Target 416.06
Weekly Target 516.6

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.51 (6.16%) 14.90 14.79 - 15.97 0.4512 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.4213 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.3542 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.4201 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.5863 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.7629 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 1.1515 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.2264 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.7409 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.8852 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 1.0543 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13.11 and 17.01

Monthly Target 112.3
Monthly Target 213.91
Monthly Target 316.203333333333
Monthly Target 417.81
Monthly Target 520.1

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4456 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3306 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6908 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4719 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.188 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6544 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4375 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0732 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2362 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4717 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.954 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 8.94 and 18.98

Yearly Target 16.74
Yearly Target 211.13
Yearly Target 316.783333333333
Yearly Target 421.17
Yearly Target 526.82

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 30 June 2026 15.51 (9.15%) 17.05 12.40 - 22.44 0.4707 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8939 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2409 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8054 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8398 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0408 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4065 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2026 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0995 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.67
20 day DMA 16.07
35 day DMA 16.16
50 day DMA 16.52
100 day DMA 16.49
150 day DMA 15.85
200 day DMA 15.93

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1815.22
12 day EMA15.5915.615.69
20 day EMA15.8415.8815.96
35 day EMA16.1716.2116.28
50 day EMA16.4216.4616.52

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2215.39
12 day SMA15.6715.6915.8
20 day SMA16.0716.1516.24
35 day SMA16.1616.216.25
50 day SMA16.5216.5516.6
100 day SMA16.4916.4716.45
150 day SMA15.8515.8515.86
200 day SMA15.9315.9315.94

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top