Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.36 and 17.03
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.52 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.89 (-2.48%) | 16.90 | 16.50 - 17.17 | 0.3557 times | Thu 03 September 2026 | 17.32 (1.7%) | 18.00 | 16.17 - 18.00 | 2.2952 times | Wed 02 September 2026 | 17.03 (6.11%) | 16.92 | 15.92 - 17.52 | 1.913 times | Tue 01 September 2026 | 16.05 (0.31%) | 16.00 | 15.67 - 16.51 | 0.6359 times | Mon 31 August 2026 | 16.00 (0.88%) | 17.00 | 15.66 - 17.00 | 0.9886 times | Fri 28 August 2026 | 15.86 (0.06%) | 15.85 | 15.85 - 16.16 | 2.0849 times | Thu 27 August 2026 | 15.85 (-0.19%) | 15.95 | 15.85 - 16.05 | 0.2435 times | Wed 26 August 2026 | 15.88 (-0.94%) | 16.30 | 15.88 - 16.30 | 0.9046 times | Tue 25 August 2026 | 16.03 (-0.19%) | 16.20 | 16.00 - 16.29 | 0.1193 times | Mon 24 August 2026 | 16.06 (1.01%) | 16.55 | 15.90 - 16.55 | 0.4592 times | Fri 21 August 2026 | 15.90 (-0.62%) | 16.99 | 15.89 - 16.99 | 0.7236 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.11 and 17.45
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.89 (6.49%) | 17.00 | 15.66 - 18.00 | 1.9304 times | Fri 28 August 2026 | 15.86 (-0.25%) | 16.55 | 15.85 - 16.55 | 1.189 times | Fri 21 August 2026 | 15.90 (-2.09%) | 15.65 | 15.65 - 17.30 | 1.3614 times | Fri 14 August 2026 | 16.24 (2.01%) | 16.40 | 15.70 - 17.90 | 1.3493 times | Fri 07 August 2026 | 15.92 (2.64%) | 15.51 | 15.30 - 16.43 | 0.4401 times | Fri 31 July 2026 | 15.51 (-2.94%) | 15.97 | 15.31 - 17.65 | 0.6841 times | Fri 24 July 2026 | 15.98 (1.14%) | 16.42 | 15.52 - 17.32 | 0.7738 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 0.7455 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 0.8157 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 0.7107 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 0.8302 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 16.28 and 18.61
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.89 (5.56%) | 16.00 | 15.67 - 18.00 | 0.2453 times | Mon 31 August 2026 | 16.00 (3.16%) | 15.51 | 15.30 - 17.90 | 0.7031 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5243 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4624 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.343 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7167 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4897 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.3077 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.7165 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4914 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.1134 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.63 and 19.67
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.89 (18.86%) | 17.05 | 12.40 - 22.44 | 0.563 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8842 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2058 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7859 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8307 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0295 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4021 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2004 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0984 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blb 532290 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blb 532290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.66 | 16.33 |
| 12 day EMA | 16.41 | 16.32 | 16.14 |
| 20 day EMA | 16.27 | 16.2 | 16.08 |
| 35 day EMA | 16.13 | 16.09 | 16.02 |
| 50 day EMA | 16.05 | 16.02 | 15.97 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.45 | 16.16 |
| 12 day SMA | 16.24 | 16.18 | 16.1 |
| 20 day SMA | 16.21 | 16.16 | 16.1 |
| 35 day SMA | 16.04 | 16.01 | 15.97 |
| 50 day SMA | 16.02 | 15.98 | 15.94 |
| 100 day SMA | 16.33 | 16.33 | 16.33 |
| 150 day SMA | 16.3 | 16.28 | 16.25 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
