Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.43 and 16.18
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.72 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.05 (-1.53%) | 16.30 | 15.55 - 16.30 | 0.236 times | Thu 14 May 2026 | 16.30 (-0.12%) | 16.30 | 16.00 - 16.30 | 0.4556 times | Wed 13 May 2026 | 16.32 (-4.95%) | 16.42 | 16.32 - 16.50 | 4.6278 times | Tue 12 May 2026 | 17.17 (2.32%) | 17.19 | 16.52 - 17.19 | 0.1614 times | Mon 11 May 2026 | 16.78 (-1.24%) | 17.14 | 16.36 - 17.14 | 0.7533 times | Fri 08 May 2026 | 16.99 (0.53%) | 16.56 | 16.56 - 17.17 | 0.8012 times | Thu 07 May 2026 | 16.90 (-1.57%) | 17.10 | 16.86 - 17.10 | 0.6424 times | Wed 06 May 2026 | 17.17 (-0.23%) | 17.04 | 16.72 - 17.17 | 0.9605 times | Tue 05 May 2026 | 17.21 (-0.98%) | 16.95 | 16.95 - 17.48 | 0.754 times | Mon 04 May 2026 | 17.38 (-0.97%) | 17.36 | 17.01 - 17.55 | 0.6078 times | Thu 30 April 2026 | 17.55 (-1.29%) | 17.70 | 17.01 - 17.70 | 0.6443 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.98 and 16.62
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.05 (-5.53%) | 17.14 | 15.55 - 17.19 | 0.9072 times | Fri 08 May 2026 | 16.99 (-3.19%) | 17.36 | 16.56 - 17.55 | 0.5481 times | Thu 30 April 2026 | 17.55 (1.98%) | 17.03 | 16.86 - 18.00 | 0.6548 times | Fri 24 April 2026 | 17.21 (-0.81%) | 16.75 | 16.61 - 18.45 | 0.7799 times | Fri 17 April 2026 | 17.35 (3.03%) | 16.40 | 16.26 - 17.94 | 2.0155 times | Fri 10 April 2026 | 16.84 (5.25%) | 16.18 | 15.35 - 17.89 | 2.1682 times | Thu 02 April 2026 | 16.00 (0.95%) | 15.85 | 15.01 - 16.50 | 0.6961 times | Fri 27 March 2026 | 15.85 (-6.76%) | 16.50 | 15.35 - 16.80 | 0.6212 times | Fri 20 March 2026 | 17.00 (1.31%) | 16.54 | 16.10 - 18.27 | 1.1359 times | Fri 13 March 2026 | 16.78 (-3.84%) | 16.90 | 16.60 - 18.35 | 0.4731 times | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 1.5555 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 14.8 and 16.8
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.05 (-8.55%) | 17.36 | 15.55 - 17.55 | 0.1477 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6089 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.416 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.81 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.4582 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.267 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.9459 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2082 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4158 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.7223 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.5215 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.21 and 19.25
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 27 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.05 (12.95%) | 17.05 | 12.40 - 22.44 | 0.4304 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8981 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2562 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8139 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8437 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0457 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4084 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2036 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0999 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blb 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.01 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.64 | 16.81 |
| 12 day EMA | 16.79 | 16.93 | 17.04 |
| 20 day EMA | 16.93 | 17.02 | 17.1 |
| 35 day EMA | 17.06 | 17.12 | 17.17 |
| 50 day EMA | 17.11 | 17.15 | 17.18 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.71 | 16.83 |
| 12 day SMA | 16.97 | 17.11 | 17.19 |
| 20 day SMA | 17.15 | 17.21 | 17.25 |
| 35 day SMA | 16.87 | 16.89 | 16.91 |
| 50 day SMA | 17.01 | 17.04 | 17.07 |
| 100 day SMA | 15.81 | 15.8 | 15.79 |
| 150 day SMA | 15.91 | 15.92 | 15.92 |
| 200 day SMA | 15.86 | 15.86 | 15.85 |


