ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.43 and 16.18

Intraday Target 115.22
Intraday Target 215.63
Intraday Target 315.966666666667
Intraday Target 416.38
Intraday Target 516.72

Daily price and volume Blb

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (-1.53%) 16.30 15.55 - 16.30 0.236 times
Thu 14 May 2026 16.30 (-0.12%) 16.30 16.00 - 16.30 0.4556 times
Wed 13 May 2026 16.32 (-4.95%) 16.42 16.32 - 16.50 4.6278 times
Tue 12 May 2026 17.17 (2.32%) 17.19 16.52 - 17.19 0.1614 times
Mon 11 May 2026 16.78 (-1.24%) 17.14 16.36 - 17.14 0.7533 times
Fri 08 May 2026 16.99 (0.53%) 16.56 16.56 - 17.17 0.8012 times
Thu 07 May 2026 16.90 (-1.57%) 17.10 16.86 - 17.10 0.6424 times
Wed 06 May 2026 17.17 (-0.23%) 17.04 16.72 - 17.17 0.9605 times
Tue 05 May 2026 17.21 (-0.98%) 16.95 16.95 - 17.48 0.754 times
Mon 04 May 2026 17.38 (-0.97%) 17.36 17.01 - 17.55 0.6078 times
Thu 30 April 2026 17.55 (-1.29%) 17.70 17.01 - 17.70 0.6443 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.98 and 16.62

Weekly Target 114.62
Weekly Target 215.34
Weekly Target 316.263333333333
Weekly Target 416.98
Weekly Target 517.9

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 0.9072 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.5481 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.6548 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.7799 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.0155 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.1682 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.6961 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.6212 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 1.1359 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.4731 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 1.5555 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.8 and 16.8

Monthly Target 114.38
Monthly Target 215.22
Monthly Target 316.383333333333
Monthly Target 417.22
Monthly Target 518.38

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (-8.55%) 17.36 15.55 - 17.55 0.1477 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6089 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.416 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.81 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.4582 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.267 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9459 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2082 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4158 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7223 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.5215 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.21 and 19.25

Yearly Target 16.92
Yearly Target 211.49
Yearly Target 316.963333333333
Yearly Target 421.53
Yearly Target 527

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 15 May 2026 16.05 (12.95%) 17.05 12.40 - 22.44 0.4304 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8981 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2562 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8139 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8437 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0457 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4084 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2036 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0999 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blb 532290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.97
20 day DMA 17.15
35 day DMA 16.87
50 day DMA 17.01
100 day DMA 15.81
150 day DMA 15.91
200 day DMA 15.86

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6416.81
12 day EMA16.7916.9317.04
20 day EMA16.9317.0217.1
35 day EMA17.0617.1217.17
50 day EMA17.1117.1517.18

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7116.83
12 day SMA16.9717.1117.19
20 day SMA17.1517.2117.25
35 day SMA16.8716.8916.91
50 day SMA17.0117.0417.07
100 day SMA15.8115.815.79
150 day SMA15.9115.9215.92
200 day SMA15.8615.8615.85

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top