Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 19.15 and 22.95
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 23.75 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.54 (14.11%) | 17.75 | 17.75 - 21.55 | 3.9115 times | Thu 19 February 2026 | 18.00 (-2.01%) | 19.48 | 17.57 - 19.89 | 1.0758 times | Wed 18 February 2026 | 18.37 (19.29%) | 15.71 | 15.71 - 18.48 | 4.4784 times | Tue 17 February 2026 | 15.40 (4.69%) | 14.56 | 14.56 - 15.47 | 0.2078 times | Mon 16 February 2026 | 14.71 (3.52%) | 14.21 | 14.15 - 14.71 | 0.1226 times | Fri 13 February 2026 | 14.21 (0.78%) | 14.20 | 14.20 - 14.40 | 0.0771 times | Thu 12 February 2026 | 14.10 (1.22%) | 13.95 | 13.95 - 14.15 | 0.0077 times | Wed 11 February 2026 | 13.93 (-1.9%) | 14.28 | 13.93 - 14.63 | 0.0102 times | Tue 10 February 2026 | 14.20 (-2.07%) | 13.98 | 13.97 - 14.56 | 0.0457 times | Mon 09 February 2026 | 14.50 (3.57%) | 14.00 | 13.79 - 14.50 | 0.0631 times | Fri 06 February 2026 | 14.00 (0.36%) | 14.06 | 13.89 - 14.12 | 0.1303 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 17.35 and 24.75
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.54 (44.55%) | 14.21 | 14.15 - 21.55 | 4.3606 times | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.0907 times | Fri 06 February 2026 | 14.00 (4.01%) | 15.74 | 13.87 - 15.74 | 0.2942 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.48 | 12.40 - 13.80 | 1.0031 times | Fri 23 January 2026 | 13.45 (1.89%) | 15.40 | 12.41 - 15.84 | 1.9364 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.192 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.1312 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.1579 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 0.5713 times | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 1.2625 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 0.548 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 17.17 and 24.93
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.54 (52.6%) | 15.74 | 13.79 - 21.55 | 1.7881 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.2591 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.094 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.8167 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.1798 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.359 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.4871 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.1771 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.5887 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.2504 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.314 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 16.47 and 25.62
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.54 (44.55%) | 17.05 | 12.40 - 21.55 | 0.284 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9135 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.3118 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8449 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8582 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0636 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4154 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.207 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1017 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blb 532290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blb 532290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 15.49 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 16.61 | 15.92 |
| 12 day EMA | 16.22 | 15.43 | 14.96 |
| 20 day EMA | 15.45 | 14.91 | 14.58 |
| 35 day EMA | 14.93 | 14.6 | 14.4 |
| 50 day EMA | 14.71 | 14.47 | 14.33 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 16.14 | 15.36 |
| 12 day SMA | 15.49 | 14.96 | 14.65 |
| 20 day SMA | 14.8 | 14.45 | 14.24 |
| 35 day SMA | 14.29 | 14.11 | 14 |
| 50 day SMA | 14.36 | 14.24 | 14.16 |
| 100 day SMA | 15.28 | 15.23 | 15.21 |
| 150 day SMA | 15.39 | 15.35 | 15.33 |
| 200 day SMA | 15.27 | 15.25 | 15.23 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
