Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 13.13 and 14.83
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.456666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 15.16 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.85 (2.74%) | 12.41 | 12.41 - 14.11 | 0.3103 times | Wed 21 January 2026 | 13.48 (1.13%) | 13.06 | 13.06 - 14.08 | 0.6934 times | Tue 20 January 2026 | 13.33 (-8.07%) | 14.98 | 13.27 - 14.98 | 1.9756 times | Mon 19 January 2026 | 14.50 (9.85%) | 15.40 | 14.03 - 15.84 | 5.7839 times | Fri 16 January 2026 | 13.20 (1.3%) | 13.03 | 13.03 - 13.89 | 0.1379 times | Wed 14 January 2026 | 13.03 (1.96%) | 13.20 | 13.01 - 13.23 | 0.0291 times | Tue 13 January 2026 | 12.78 (-5.33%) | 13.46 | 12.75 - 13.46 | 0.3419 times | Mon 12 January 2026 | 13.50 (-1.24%) | 13.69 | 13.49 - 13.75 | 0.3715 times | Fri 09 January 2026 | 13.67 (-1.23%) | 13.48 | 13.48 - 13.99 | 0.3366 times | Thu 08 January 2026 | 13.84 (1.32%) | 13.60 | 13.59 - 13.84 | 0.0197 times | Wed 07 January 2026 | 13.66 (-2.36%) | 15.99 | 13.59 - 15.99 | 0.1679 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 11.42 and 14.85
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.85 (4.92%) | 15.40 | 12.41 - 15.84 | 3.4785 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.3495 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.2389 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.2875 times | Fri 26 December 2025 | 14.00 (-7.22%) | 15.14 | 13.80 - 15.17 | 1.0399 times | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 2.2983 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 0.9976 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 0.8053 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.1234 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.3811 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.3622 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 10.81 and 15.45
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.85 (-2.53%) | 17.05 | 12.41 - 17.05 | 1.0708 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.3443 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0036 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2209 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4411 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.8273 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.6751 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7234 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3077 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3859 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.325 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 10.81 and 15.45
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.85 (-2.53%) | 17.05 | 12.41 - 17.05 | 0.0831 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9345 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.3881 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8874 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8779 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0881 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.425 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2118 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.104 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blb 532290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.53 | 13.56 |
| 12 day EMA | 13.66 | 13.62 | 13.64 |
| 20 day EMA | 13.86 | 13.86 | 13.9 |
| 35 day EMA | 14.38 | 14.41 | 14.47 |
| 50 day EMA | 14.96 | 15.01 | 15.07 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.51 | 13.37 |
| 12 day SMA | 13.57 | 13.58 | 13.61 |
| 20 day SMA | 13.74 | 13.76 | 13.8 |
| 35 day SMA | 14.2 | 14.25 | 14.33 |
| 50 day SMA | 14.88 | 14.95 | 15.01 |
| 100 day SMA | 15.48 | 15.5 | 15.51 |
| 150 day SMA | 15.41 | 15.42 | 15.43 |
| 200 day SMA | 15.37 | 15.39 | 15.4 |


