Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 14.89 and 17.07
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 16.62 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 18.8 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.24 (2.14%) | 17.90 | 15.72 - 17.90 | 4.3557 times | Thu 13 August 2026 | 15.90 (-1.3%) | 16.12 | 15.70 - 16.15 | 1.3795 times | Wed 12 August 2026 | 16.11 (0.06%) | 16.25 | 15.95 - 16.48 | 0.207 times | Tue 11 August 2026 | 16.10 (-1.83%) | 17.00 | 15.81 - 17.00 | 0.4061 times | Mon 10 August 2026 | 16.40 (3.02%) | 16.40 | 16.00 - 16.45 | 1.192 times | Fri 07 August 2026 | 15.92 (-0.69%) | 16.43 | 15.79 - 16.43 | 0.3405 times | Thu 06 August 2026 | 16.03 (2.76%) | 16.00 | 15.60 - 16.20 | 0.4399 times | Wed 05 August 2026 | 15.60 (0.65%) | 15.95 | 15.57 - 15.95 | 0.1115 times | Tue 04 August 2026 | 15.50 (0.71%) | 15.77 | 15.30 - 15.89 | 0.6468 times | Mon 03 August 2026 | 15.39 (-0.77%) | 15.51 | 15.31 - 15.86 | 0.921 times | Fri 31 July 2026 | 15.51 (-0.83%) | 16.29 | 15.51 - 16.29 | 0.5076 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.87 and 17.07
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.24 (2.01%) | 16.40 | 15.70 - 17.90 | 1.8268 times | Fri 07 August 2026 | 15.92 (2.64%) | 15.51 | 15.30 - 16.43 | 0.5959 times | Fri 31 July 2026 | 15.51 (-2.94%) | 15.97 | 15.31 - 17.65 | 0.9263 times | Fri 24 July 2026 | 15.98 (1.14%) | 16.42 | 15.52 - 17.32 | 1.0476 times | Fri 17 July 2026 | 15.80 (-2.29%) | 15.53 | 15.36 - 16.54 | 1.0094 times | Fri 10 July 2026 | 16.17 (-3.17%) | 16.20 | 15.31 - 16.95 | 1.1044 times | Fri 03 July 2026 | 16.70 (14.31%) | 14.90 | 14.79 - 17.75 | 0.9623 times | Thu 25 June 2026 | 14.61 (-8.52%) | 16.45 | 14.60 - 16.45 | 1.1241 times | Fri 19 June 2026 | 15.97 (-1.42%) | 16.52 | 15.91 - 16.75 | 1.071 times | Fri 12 June 2026 | 16.20 (-4.65%) | 16.03 | 15.50 - 17.10 | 0.3322 times | Fri 05 June 2026 | 16.99 (0.53%) | 18.50 | 16.60 - 18.50 | 1.2546 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.77 and 18.37
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.24 (4.71%) | 15.51 | 15.30 - 17.90 | 0.2594 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5024 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4431 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3286 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.6868 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.4692 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.1696 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.6448 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.4292 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.067 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2349 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.3 and 19.34
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.24 (14.29%) | 17.05 | 12.40 - 22.44 | 0.5208 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.8886 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2218 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.7948 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.8348 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0347 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4041 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2014 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.0989 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blb 532290 looks bullish. It has broken an important Moving average of 15.95 with high volumes
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.01 | 16.06 |
| 12 day EMA | 15.98 | 15.93 | 15.94 |
| 20 day EMA | 15.96 | 15.93 | 15.93 |
| 35 day EMA | 16 | 15.99 | 16 |
| 50 day EMA | 16.09 | 16.08 | 16.09 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.09 | 16.11 |
| 12 day SMA | 15.86 | 15.83 | 15.82 |
| 20 day SMA | 15.9 | 15.88 | 15.87 |
| 35 day SMA | 15.93 | 15.89 | 15.88 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 16.37 | 16.38 | 16.39 |
| 150 day SMA | 16.03 | 16.02 | 16.01 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |


