Munafa Stock Market Course + Intraday & FNO calls 
Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532290
- 532290 Experts view
- Tomorrow's Movement 532290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 15.88 and 17.57
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.95 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.78 (-4.11%) | 18.35 | 16.66 - 18.35 | 0.1572 times | Thu 12 March 2026 | 17.50 (0.52%) | 16.60 | 16.60 - 17.50 | 0.1191 times | Wed 11 March 2026 | 17.41 (-0.11%) | 17.26 | 17.26 - 18.10 | 0.4389 times | Tue 10 March 2026 | 17.43 (-2.19%) | 17.98 | 17.26 - 17.98 | 1.096 times | Mon 09 March 2026 | 17.82 (2.12%) | 16.90 | 16.80 - 18.30 | 0.2693 times | Fri 06 March 2026 | 17.45 (-1.97%) | 17.44 | 17.40 - 18.00 | 1.244 times | Thu 05 March 2026 | 17.80 (4.95%) | 16.62 | 16.60 - 17.80 | 3.1326 times | Wed 04 March 2026 | 16.96 (-4.99%) | 17.85 | 16.96 - 17.85 | 1.6037 times | Mon 02 March 2026 | 17.85 (0.56%) | 17.65 | 16.87 - 17.85 | 0.8602 times | Fri 27 February 2026 | 17.75 (-0.89%) | 17.55 | 17.40 - 18.60 | 1.0788 times | Thu 26 February 2026 | 17.91 (0.73%) | 18.00 | 17.02 - 18.38 | 1.1336 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.82 and 17.57
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.78 (-3.84%) | 16.90 | 16.60 - 18.35 | 0.1081 times | Fri 06 March 2026 | 17.45 (-1.69%) | 17.65 | 16.60 - 18.00 | 0.3555 times | Fri 27 February 2026 | 17.75 (-13.58%) | 20.57 | 17.02 - 22.44 | 1.6646 times | Fri 20 February 2026 | 20.54 (44.55%) | 14.21 | 14.15 - 21.55 | 4.2863 times | Fri 13 February 2026 | 14.21 (1.5%) | 14.00 | 13.79 - 14.63 | 0.0892 times | Fri 06 February 2026 | 14.00 (4.01%) | 15.74 | 13.87 - 15.74 | 0.2892 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.48 | 12.40 - 13.80 | 0.986 times | Fri 23 January 2026 | 13.45 (1.89%) | 15.40 | 12.41 - 15.84 | 1.9034 times | Fri 16 January 2026 | 13.20 (-3.44%) | 13.69 | 12.75 - 13.89 | 0.1887 times | Fri 09 January 2026 | 13.67 (-2.01%) | 14.23 | 13.48 - 15.99 | 0.129 times | Fri 02 January 2026 | 13.95 (-0.36%) | 14.27 | 13.29 - 17.05 | 0.1552 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.82 and 17.57
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.78 (-5.46%) | 17.65 | 16.60 - 18.35 | 0.1682 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 2.2964 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.1917 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.0354 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 0.773 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.1702 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.3398 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.4075 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.0606 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.5572 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.237 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb 532290 are 9.57 and 19.61
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.78 (18.09%) | 17.05 | 12.40 - 22.44 | 0.357 times | Wed 31 December 2025 | 14.21 (-28.3%) | 20.00 | 12.35 - 22.02 | 0.9058 times | Tue 31 December 2024 | 19.82 (-10.52%) | 22.00 | 16.53 - 52.73 | 3.2841 times | Fri 29 December 2023 | 22.15 (-7.71%) | 24.00 | 18.00 - 37.80 | 1.8295 times | Fri 30 December 2022 | 24.00 (9.34%) | 23.00 | 14.45 - 35.30 | 0.851 times | Fri 31 December 2021 | 21.95 (278.45%) | 6.01 | 4.90 - 21.95 | 1.0547 times | Thu 31 December 2020 | 5.80 (43.21%) | 4.32 | 2.81 - 7.44 | 0.4119 times | Tue 31 December 2019 | 4.05 (-27.03%) | 5.33 | 3.06 - 7.30 | 0.2053 times | Mon 31 December 2018 | 5.55 (0%) | 5.08 | 4.70 - 6.65 | 0.1008 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.46 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.52 | 17.53 |
| 12 day EMA | 17.36 | 17.46 | 17.45 |
| 20 day EMA | 17.03 | 17.06 | 17.01 |
| 35 day EMA | 16.34 | 16.31 | 16.24 |
| 50 day EMA | 15.35 | 15.29 | 15.2 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.52 | 17.58 |
| 12 day SMA | 17.54 | 17.7 | 17.81 |
| 20 day SMA | 17.46 | 17.33 | 17.15 |
| 35 day SMA | 15.93 | 15.85 | 15.73 |
| 50 day SMA | 15.25 | 15.19 | 15.12 |
| 100 day SMA | 15.51 | 15.5 | 15.48 |
| 150 day SMA | 15.65 | 15.64 | 15.62 |
| 200 day SMA | 15.46 | 15.45 | 15.44 |
Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
