ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.1 and 16.65

Intraday Target 115.64
Intraday Target 216
Intraday Target 316.19
Intraday Target 416.55
Intraday Target 516.74

Daily price and volume Blb

Date Closing Open Range Volume
Tue 21 July 2026 16.36 (1.55%) 16.05 15.83 - 16.38 1.6792 times
Mon 20 July 2026 16.11 (1.96%) 16.42 16.00 - 16.85 1.3313 times
Fri 17 July 2026 15.80 (0%) 15.90 15.80 - 16.00 1.3325 times
Thu 16 July 2026 15.80 (0%) 15.80 15.52 - 15.95 0.3871 times
Wed 15 July 2026 15.80 (2.27%) 15.76 15.54 - 16.15 0.7128 times
Tue 14 July 2026 15.45 (-3.74%) 16.05 15.36 - 16.09 0.7154 times
Mon 13 July 2026 16.05 (-0.74%) 15.53 15.53 - 16.54 1.1281 times
Fri 10 July 2026 16.17 (1.06%) 16.32 15.79 - 16.32 1.0456 times
Thu 09 July 2026 16.00 (-0.12%) 15.31 15.31 - 16.39 0.8232 times
Wed 08 July 2026 16.02 (-3.78%) 16.92 16.00 - 16.92 0.8448 times
Tue 07 July 2026 16.65 (-0.3%) 16.20 15.62 - 16.95 1.9646 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.59 and 16.61

Weekly Target 115.33
Weekly Target 215.84
Weekly Target 316.346666666667
Weekly Target 416.86
Weekly Target 517.37

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 21 July 2026 16.36 (3.54%) 16.42 15.83 - 16.85 0.7825 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 1.1114 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 1.216 times
Fri 03 July 2026 16.70 (14.31%) 14.90 14.79 - 17.75 1.0595 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.2376 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.1792 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.3658 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.3813 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.6643 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 1.0026 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.0679 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.84 and 18.28

Monthly Target 114.03
Monthly Target 215.2
Monthly Target 316.473333333333
Monthly Target 417.64
Monthly Target 518.91

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 21 July 2026 16.36 (5.48%) 15.99 15.31 - 17.75 0.3732 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4503 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.334 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6979 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4768 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.221 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6715 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4524 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0843 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2387 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4766 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.36 and 19.4

Yearly Target 17.03
Yearly Target 211.69
Yearly Target 317.066666666667
Yearly Target 421.73
Yearly Target 527.11

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 21 July 2026 16.36 (15.13%) 17.05 12.40 - 22.44 0.4949 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8913 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2317 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.8003 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8374 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0378 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4054 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.202 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0992 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.08
20 day DMA 15.92
35 day DMA 16.15
50 day DMA 16.19
100 day DMA 16.72
150 day DMA 15.87
200 day DMA 15.97

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9215.83
12 day EMA16.0315.9715.94
20 day EMA16.0416.0116
35 day EMA16.1516.1416.14
50 day EMA16.2516.2516.26

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7915.78
12 day SMA16.0816.1316.2
20 day SMA15.9215.915.9
35 day SMA16.1516.1716.19
50 day SMA16.1916.216.22
100 day SMA16.7216.7416.73
150 day SMA15.8715.8515.85
200 day SMA15.9715.9615.96

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top