ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.89 and 17.07

Intraday Target 114.44
Intraday Target 215.34
Intraday Target 316.62
Intraday Target 417.52
Intraday Target 518.8

Daily price and volume Blb

Date Closing Open Range Volume
Fri 14 August 2026 16.24 (2.14%) 17.90 15.72 - 17.90 4.3557 times
Thu 13 August 2026 15.90 (-1.3%) 16.12 15.70 - 16.15 1.3795 times
Wed 12 August 2026 16.11 (0.06%) 16.25 15.95 - 16.48 0.207 times
Tue 11 August 2026 16.10 (-1.83%) 17.00 15.81 - 17.00 0.4061 times
Mon 10 August 2026 16.40 (3.02%) 16.40 16.00 - 16.45 1.192 times
Fri 07 August 2026 15.92 (-0.69%) 16.43 15.79 - 16.43 0.3405 times
Thu 06 August 2026 16.03 (2.76%) 16.00 15.60 - 16.20 0.4399 times
Wed 05 August 2026 15.60 (0.65%) 15.95 15.57 - 15.95 0.1115 times
Tue 04 August 2026 15.50 (0.71%) 15.77 15.30 - 15.89 0.6468 times
Mon 03 August 2026 15.39 (-0.77%) 15.51 15.31 - 15.86 0.921 times
Fri 31 July 2026 15.51 (-0.83%) 16.29 15.51 - 16.29 0.5076 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.87 and 17.07

Weekly Target 114.41
Weekly Target 215.33
Weekly Target 316.613333333333
Weekly Target 417.53
Weekly Target 518.81

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 14 August 2026 16.24 (2.01%) 16.40 15.70 - 17.90 1.8268 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.5959 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 0.9263 times
Fri 24 July 2026 15.98 (1.14%) 16.42 15.52 - 17.32 1.0476 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 1.0094 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 1.1044 times
Fri 03 July 2026 16.70 (14.31%) 14.90 14.79 - 17.75 0.9623 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.1241 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.071 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.3322 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.2546 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.77 and 18.37

Monthly Target 113.88
Monthly Target 215.06
Monthly Target 316.48
Monthly Target 417.66
Monthly Target 519.08

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 14 August 2026 16.24 (4.71%) 15.51 15.30 - 17.90 0.2594 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5024 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4431 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3286 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6868 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4692 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.1696 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6448 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4292 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.067 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2349 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 9.3 and 19.34

Yearly Target 16.99
Yearly Target 211.61
Yearly Target 317.026666666667
Yearly Target 421.65
Yearly Target 527.07

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 14 August 2026 16.24 (14.29%) 17.05 12.40 - 22.44 0.5208 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8886 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.2218 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.7948 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8348 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0347 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4041 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2014 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0989 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb 532290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blb 532290 looks bullish. It has broken an important Moving average of 15.95 with high volumes

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Blb 532290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.86
20 day DMA 15.9
35 day DMA 15.93
50 day DMA 15.99
100 day DMA 16.37
150 day DMA 16.03
200 day DMA 15.95

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0116.06
12 day EMA15.9815.9315.94
20 day EMA15.9615.9315.93
35 day EMA1615.9916
50 day EMA16.0916.0816.09

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0916.11
12 day SMA15.8615.8315.82
20 day SMA15.915.8815.87
35 day SMA15.9315.8915.88
50 day SMA15.9916.0116.03
100 day SMA16.3716.3816.39
150 day SMA16.0316.0216.01
200 day SMA15.9515.9515.95

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top