ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.37 and 13.63

Intraday Target 113.32
Intraday Target 213.41
Intraday Target 313.58
Intraday Target 413.67
Intraday Target 513.84

Daily price and volume Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.50 (-1.24%) 13.69 13.49 - 13.75 2.2495 times
Fri 09 January 2026 13.67 (-1.23%) 13.48 13.48 - 13.99 2.0378 times
Thu 08 January 2026 13.84 (1.32%) 13.60 13.59 - 13.84 0.1193 times
Wed 07 January 2026 13.66 (-2.36%) 15.99 13.59 - 15.99 1.0163 times
Tue 06 January 2026 13.99 (0.5%) 13.85 13.85 - 14.00 0.1325 times
Mon 05 January 2026 13.92 (-0.22%) 14.23 13.55 - 14.23 0.338 times
Fri 02 January 2026 13.95 (-0.57%) 13.92 13.29 - 14.65 1.6594 times
Thu 01 January 2026 14.03 (-1.27%) 17.05 13.95 - 17.05 0.5264 times
Wed 31 December 2025 14.21 (2.16%) 13.91 13.71 - 14.37 1.8117 times
Tue 30 December 2025 13.91 (-0.36%) 13.88 13.88 - 14.00 0.109 times
Mon 29 December 2025 13.96 (-0.29%) 14.27 13.60 - 14.27 0.2787 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 13.37 and 13.63

Weekly Target 113.32
Weekly Target 213.41
Weekly Target 313.58
Weekly Target 413.67
Weekly Target 513.84

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.50 (-1.24%) 13.69 13.49 - 13.75 0.2207 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.3576 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.4303 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 1.5564 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 3.4398 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 1.493 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 1.2052 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.1846 times
Fri 21 November 2025 16.26 (-2.69%) 16.83 15.76 - 16.98 0.5703 times
Fri 14 November 2025 16.71 (-3.35%) 17.29 16.25 - 17.97 0.5421 times
Fri 07 November 2025 17.29 (5.04%) 18.39 16.63 - 19.79 4.6083 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 11.52 and 15.28

Monthly Target 110.85
Monthly Target 212.18
Monthly Target 314.613333333333
Monthly Target 415.94
Monthly Target 518.37

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.50 (-5%) 17.05 13.29 - 17.05 0.1486 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4831 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.1072 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2437 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4867 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 2.016 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.9514 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7981 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.3395 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.4257 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.4619 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 11.52 and 15.28

Yearly Target 110.85
Yearly Target 212.18
Yearly Target 314.613333333333
Yearly Target 415.94
Yearly Target 518.37

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 12 January 2026 13.50 (-5%) 17.05 13.29 - 17.05 0.0105 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9421 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.4157 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.9028 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8851 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0969 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4284 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2135 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.1048 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blb 532290 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.89
20 day DMA 14.21
35 day DMA 14.81
50 day DMA 15.42
100 day DMA 15.65
150 day DMA 15.48
200 day DMA 15.43

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.813.87
12 day EMA13.921414.06
20 day EMA14.2114.2814.34
35 day EMA14.7414.8114.88
50 day EMA15.2915.3615.43

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.8213.87
12 day SMA13.8913.9313.98
20 day SMA14.2114.2814.36
35 day SMA14.8114.8914.95
50 day SMA15.4215.4715.51
100 day SMA15.6515.6815.71
150 day SMA15.4815.4915.5
200 day SMA15.4315.4315.44

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top