ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.85 and 15.84

Intraday Target 114.13
Intraday Target 214.57
Intraday Target 315.123333333333
Intraday Target 415.56
Intraday Target 516.11

Daily price and volume Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.00 (2.6%) 14.95 14.69 - 15.68 0.4158 times
Tue 27 October 2026 14.62 (0.14%) 15.00 14.60 - 15.62 1.0636 times
Mon 26 October 2026 14.60 (-1.42%) 14.28 14.28 - 15.21 1.7477 times
Fri 23 October 2026 14.81 (-3.83%) 15.69 14.41 - 15.69 1.2397 times
Thu 22 October 2026 15.40 (-2.41%) 15.78 15.39 - 16.10 1.2135 times
Wed 21 October 2026 15.78 (-2.17%) 17.00 15.76 - 17.00 0.1912 times
Mon 19 October 2026 16.13 (-0.62%) 17.99 15.82 - 17.99 1.4296 times
Fri 16 October 2026 16.23 (-1.1%) 16.00 16.00 - 17.00 0.2852 times
Thu 15 October 2026 16.41 (0.12%) 17.07 16.08 - 17.07 1.3503 times
Wed 14 October 2026 16.39 (-0.36%) 16.60 16.11 - 16.90 1.0634 times
Tue 13 October 2026 16.45 (0.98%) 16.62 16.45 - 16.62 0.0762 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.64 and 16.04

Weekly Target 113.59
Weekly Target 214.29
Weekly Target 314.986666666667
Weekly Target 415.69
Weekly Target 516.39

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.00 (1.28%) 14.28 14.28 - 15.68 0.3579 times
Fri 23 October 2026 14.81 (-8.75%) 17.99 14.41 - 17.99 0.4518 times
Fri 16 October 2026 16.23 (1.56%) 18.39 16.00 - 18.39 0.7148 times
Tue 06 October 2026 15.98 (-4.54%) 16.50 15.76 - 16.94 0.3718 times
Thu 01 October 2026 16.74 (-2.16%) 17.34 16.39 - 18.05 1.4462 times
Fri 25 September 2026 17.11 (7.07%) 16.30 15.82 - 17.80 1.8787 times
Fri 18 September 2026 15.98 (-1.11%) 16.48 15.39 - 16.75 0.717 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 1.0535 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.8616 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 1.1466 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.3129 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 12.59 and 16.7

Monthly Target 111.78
Monthly Target 213.39
Monthly Target 315.89
Monthly Target 417.5
Monthly Target 520

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.00 (-10.02%) 16.51 14.28 - 18.39 0.4252 times
Tue 29 September 2026 16.67 (4.19%) 16.00 15.39 - 18.05 0.972 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.732 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5459 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4814 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3571 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7461 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.5098 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.4436 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.787 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.5527 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 8.68 and 18.72

Yearly Target 16.57
Yearly Target 210.79
Yearly Target 316.613333333333
Yearly Target 420.83
Yearly Target 526.65

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 28 October 2026 15.00 (5.56%) 17.05 12.40 - 22.44 0.6305 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.8771 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.1801 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.7716 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.824 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0213 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.3989 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.1988 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.0976 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blb 532290 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.68
20 day DMA 16.11
35 day DMA 16.24
50 day DMA 16.18
100 day DMA 16.13
150 day DMA 16.33
200 day DMA 16.03

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0115.21
12 day EMA15.4715.5615.73
20 day EMA15.7615.8415.97
35 day EMA15.9716.0316.11
50 day EMA16.0316.0716.13

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0415.34
12 day SMA15.6815.7615.88
20 day SMA16.1116.1716.25
35 day SMA16.2416.2716.31
50 day SMA16.1816.2116.23
100 day SMA16.1316.1416.16
150 day SMA16.3316.3516.37
200 day SMA16.0316.0216.02

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top