ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.27 and 14.29

Intraday Target 112.52
Intraday Target 213
Intraday Target 313.54
Intraday Target 414.02
Intraday Target 514.56

Daily price and volume Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (1.13%) 13.06 13.06 - 14.08 0.7034 times
Tue 20 January 2026 13.33 (-8.07%) 14.98 13.27 - 14.98 2.0041 times
Mon 19 January 2026 14.50 (9.85%) 15.40 14.03 - 15.84 5.8675 times
Fri 16 January 2026 13.20 (1.3%) 13.03 13.03 - 13.89 0.1399 times
Wed 14 January 2026 13.03 (1.96%) 13.20 13.01 - 13.23 0.0295 times
Tue 13 January 2026 12.78 (-5.33%) 13.46 12.75 - 13.46 0.3469 times
Mon 12 January 2026 13.50 (-1.24%) 13.69 13.49 - 13.75 0.3769 times
Fri 09 January 2026 13.67 (-1.23%) 13.48 13.48 - 13.99 0.3414 times
Thu 08 January 2026 13.84 (1.32%) 13.60 13.59 - 13.84 0.02 times
Wed 07 January 2026 13.66 (-2.36%) 15.99 13.59 - 15.99 0.1703 times
Tue 06 January 2026 13.99 (0.5%) 13.85 13.85 - 14.00 0.0222 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 11.88 and 14.66

Weekly Target 111.35
Weekly Target 212.41
Weekly Target 314.126666666667
Weekly Target 415.19
Weekly Target 516.91

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (2.12%) 15.40 13.06 - 15.84 3.3972 times
Fri 16 January 2026 13.20 (-3.44%) 13.69 12.75 - 13.89 0.3538 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.2419 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.2911 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 1.0529 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 2.327 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 1.01 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 0.8153 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.1249 times
Fri 21 November 2025 16.26 (-2.69%) 16.83 15.76 - 16.98 0.3858 times
Fri 14 November 2025 16.71 (-3.35%) 17.29 16.25 - 17.97 0.3667 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 10.97 and 15.27

Monthly Target 110.13
Monthly Target 211.8
Monthly Target 314.426666666667
Monthly Target 416.1
Monthly Target 518.73

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (-5.14%) 17.05 12.75 - 17.05 1.0428 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.3485 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0067 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2216 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4425 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.833 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.6835 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7257 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.3086 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.3871 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.3292 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb 532290 are 10.97 and 15.27

Yearly Target 110.13
Yearly Target 211.8
Yearly Target 314.426666666667
Yearly Target 416.1
Yearly Target 518.73

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (-5.14%) 17.05 12.75 - 17.05 0.0807 times
Wed 31 December 2025 14.21 (-28.3%) 20.00 12.35 - 22.02 0.9348 times
Tue 31 December 2024 19.82 (-10.52%) 22.00 16.53 - 52.73 3.3891 times
Fri 29 December 2023 22.15 (-7.71%) 24.00 18.00 - 37.80 1.888 times
Fri 30 December 2022 24.00 (9.34%) 23.00 14.45 - 35.30 0.8782 times
Fri 31 December 2021 21.95 (278.45%) 6.01 4.90 - 21.95 1.0884 times
Thu 31 December 2020 5.80 (43.21%) 4.32 2.81 - 7.44 0.4251 times
Tue 31 December 2019 4.05 (-27.03%) 5.33 3.06 - 7.30 0.2119 times
Mon 31 December 2018 5.55 (0%) 5.08 4.70 - 6.65 0.104 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb 532290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (532290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.58
20 day DMA 13.76
35 day DMA 14.25
50 day DMA 14.95
100 day DMA 15.5
150 day DMA 15.42
200 day DMA 15.39

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5613.67
12 day EMA13.6213.6413.7
20 day EMA13.8613.913.96
35 day EMA14.4114.4714.54
50 day EMA15.0115.0715.14

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.3713.4
12 day SMA13.5813.6113.67
20 day SMA13.7613.813.88
35 day SMA14.2514.3314.43
50 day SMA14.9515.0115.09
100 day SMA15.515.5115.54
150 day SMA15.4215.4315.44
200 day SMA15.3915.415.42

Videos related to: Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top