Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 71.93 and 73.94
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.42 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 74.43 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.47 (-0.62%) | 71.77 | 71.39 - 73.40 | 0.8628 times | Thu 08 January 2026 | 72.92 (-3.04%) | 75.30 | 72.50 - 75.99 | 0.7542 times | Wed 07 January 2026 | 75.21 (3.75%) | 72.00 | 72.00 - 75.50 | 1.8039 times | Tue 06 January 2026 | 72.49 (-1.27%) | 72.97 | 72.00 - 73.10 | 0.8049 times | Mon 05 January 2026 | 73.42 (-3.17%) | 74.57 | 72.15 - 74.64 | 2.9901 times | Fri 02 January 2026 | 75.82 (1.98%) | 74.39 | 74.27 - 75.98 | 0.9458 times | Thu 01 January 2026 | 74.35 (0.18%) | 74.00 | 73.94 - 75.28 | 0.2631 times | Wed 31 December 2025 | 74.22 (0.79%) | 74.05 | 73.70 - 75.29 | 0.4385 times | Tue 30 December 2025 | 73.64 (-1.37%) | 74.05 | 73.25 - 74.69 | 0.2896 times | Mon 29 December 2025 | 74.66 (-2.51%) | 76.33 | 74.21 - 76.65 | 0.8471 times | Fri 26 December 2025 | 76.58 (-1.69%) | 77.89 | 76.33 - 78.23 | 0.6643 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 69.63 and 74.23
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 0.2857 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.1102 times | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1777 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.7315 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.066 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0444 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3198 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.0777 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.1023 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.0845 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.0681 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.63 and 74.23
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.47 (-2.36%) | 74.00 | 71.39 - 75.99 | 0.1568 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.2708 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2748 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4321 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.6991 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2849 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1233 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.6031 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6894 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4656 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.815 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 69.63 and 74.23
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 70.58 |
| Yearly Target 3 | 73.283333333333 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 77.88 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.47 (-2.36%) | 74.00 | 71.39 - 75.99 | 0.0209 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.5428 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.6574 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.2249 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9874 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.5443 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7687 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1812 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0723 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.84
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.47 |
| 20 day DMA | 75.77 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.59 |
| 100 day DMA | 75.01 |
| 150 day DMA | 76.66 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.87 | 74.34 |
| 12 day EMA | 74.22 | 74.54 | 74.84 |
| 20 day EMA | 74.4 | 74.6 | 74.78 |
| 35 day EMA | 74.41 | 74.52 | 74.61 |
| 50 day EMA | 73.7 | 73.75 | 73.78 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.97 | 74.26 |
| 12 day SMA | 74.47 | 75.08 | 75.53 |
| 20 day SMA | 75.77 | 75.65 | 75.47 |
| 35 day SMA | 73.74 | 73.78 | 73.85 |
| 50 day SMA | 73.59 | 73.64 | 73.66 |
| 100 day SMA | 75.01 | 75.01 | 75 |
| 150 day SMA | 76.66 | 76.73 | 76.81 |
| 200 day SMA | 76.76 | 76.73 | 76.73 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
