Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 68.86 and 71.75
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 71.033333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.92 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.99 (1.85%) | 72.00 | 69.61 - 72.50 | 0.9445 times | Mon 02 February 2026 | 69.70 (2.06%) | 68.00 | 66.25 - 70.22 | 0.6046 times | Sun 01 February 2026 | 68.29 (0.52%) | 67.08 | 66.44 - 69.30 | 1.4287 times | Fri 30 January 2026 | 67.94 (1.77%) | 66.30 | 65.51 - 68.00 | 1.1804 times | Thu 29 January 2026 | 66.76 (-2.38%) | 68.35 | 66.35 - 68.60 | 0.6432 times | Wed 28 January 2026 | 68.39 (4.8%) | 65.30 | 65.30 - 68.86 | 0.5789 times | Tue 27 January 2026 | 65.26 (-4.31%) | 68.30 | 64.91 - 68.70 | 1.3716 times | Fri 23 January 2026 | 68.20 (-2.17%) | 69.00 | 67.81 - 69.87 | 1.0619 times | Thu 22 January 2026 | 69.71 (1.16%) | 69.00 | 68.61 - 70.27 | 1.1885 times | Wed 21 January 2026 | 68.91 (0.35%) | 68.31 | 67.00 - 69.68 | 0.9976 times | Tue 20 January 2026 | 68.67 (-2.68%) | 69.90 | 67.76 - 70.19 | 1.0973 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 68.62 and 74.87
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.913333333333 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.99 (4.49%) | 67.08 | 66.25 - 72.50 | 0.0948 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.1202 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 0.2648 times | Fri 16 January 2026 | 72.73 (0.36%) | 71.02 | 70.00 - 73.98 | 0.1802 times | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 0.2834 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.1093 times | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1763 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6614 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0655 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0441 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3173 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 68.62 and 74.87
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.99 (4.49%) | 67.08 | 66.25 - 72.50 | 0.0456 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.4314 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.3371 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2791 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4388 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.71 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2894 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1408 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.6279 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.7001 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4729 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 62.41 and 73.49
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 70.63 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.99 (-4.35%) | 74.00 | 64.91 - 75.99 | 0.0623 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.5357 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.6452 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.2193 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9829 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.5372 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7651 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1804 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0719 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.4
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geojitfsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.62 |
| 20 day DMA | 70.37 |
| 35 day DMA | 73.14 |
| 50 day DMA | 72.45 |
| 100 day DMA | 74.29 |
| 150 day DMA | 75.11 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 68.54 | 67.96 |
| 12 day EMA | 69.42 | 69.13 | 69.03 |
| 20 day EMA | 70.26 | 70.18 | 70.23 |
| 35 day EMA | 71.13 | 71.14 | 71.22 |
| 50 day EMA | 72.26 | 72.31 | 72.42 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.22 | 67.33 |
| 12 day SMA | 68.62 | 68.76 | 69.05 |
| 20 day SMA | 70.37 | 70.49 | 70.8 |
| 35 day SMA | 73.14 | 73.11 | 73.12 |
| 50 day SMA | 72.45 | 72.48 | 72.57 |
| 100 day SMA | 74.29 | 74.34 | 74.41 |
| 150 day SMA | 75.11 | 75.2 | 75.31 |
| 200 day SMA | 76.71 | 76.7 | 76.71 |


