ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 58.81 and 61.05

Intraday Target 157.11
Intraday Target 258.26
Intraday Target 359.353333333333
Intraday Target 460.5
Intraday Target 561.59

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Thu 12 March 2026 59.40 (-0.5%) 58.70 58.21 - 60.45 1.7661 times
Wed 11 March 2026 59.70 (-0.86%) 60.71 59.30 - 61.52 1.0445 times
Tue 10 March 2026 60.22 (2.73%) 58.60 58.60 - 60.96 1.3341 times
Mon 09 March 2026 58.62 (-3.2%) 59.91 58.00 - 59.91 0.7392 times
Fri 06 March 2026 60.56 (-1.21%) 60.00 60.00 - 62.23 0.5012 times
Thu 05 March 2026 61.30 (1.68%) 59.01 59.01 - 61.91 0.7394 times
Wed 04 March 2026 60.29 (-2.55%) 60.01 59.77 - 60.90 1.7259 times
Mon 02 March 2026 61.87 (-2.06%) 59.80 59.80 - 62.59 1.1671 times
Fri 27 February 2026 63.17 (-0.82%) 63.55 62.88 - 63.75 0.6319 times
Thu 26 February 2026 63.69 (-1.73%) 63.50 63.50 - 64.87 0.3507 times
Wed 25 February 2026 64.81 (-0.99%) 64.78 64.00 - 65.50 0.8369 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 56.94 and 60.46

Weekly Target 156.12
Weekly Target 257.76
Weekly Target 359.64
Weekly Target 461.28
Weekly Target 563.16

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Thu 12 March 2026 59.40 (-1.92%) 59.91 58.00 - 61.52 1.0359 times
Fri 06 March 2026 60.56 (-4.13%) 59.80 59.01 - 62.59 0.8767 times
Fri 27 February 2026 63.17 (-4.56%) 66.34 62.88 - 66.99 0.618 times
Fri 20 February 2026 66.19 (-4.53%) 68.45 65.52 - 68.97 0.5354 times
Fri 13 February 2026 69.33 (-2.53%) 72.14 69.01 - 72.95 0.3869 times
Fri 06 February 2026 71.13 (4.7%) 67.08 66.25 - 72.50 0.9636 times
Fri 30 January 2026 67.94 (-0.38%) 68.30 64.91 - 68.86 0.7907 times
Fri 23 January 2026 68.20 (-6.23%) 71.00 67.00 - 71.47 1.7423 times
Fri 16 January 2026 72.73 (0.36%) 71.02 70.00 - 73.98 1.186 times
Fri 09 January 2026 72.47 (-4.42%) 74.57 71.39 - 75.99 1.8645 times
Fri 02 January 2026 75.82 (-0.99%) 76.33 73.25 - 76.65 0.7194 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 56.41 and 61

Monthly Target 155.41
Monthly Target 257.4
Monthly Target 359.996666666667
Monthly Target 461.99
Monthly Target 564.59

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 12 March 2026 59.40 (-5.97%) 59.80 58.00 - 62.59 0.1461 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.1913 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 0.4504 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 4.5284 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.2914 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.4581 times
Tue 30 September 2025 78.32 (9.98%) 70.51 70.51 - 85.28 0.7413 times
Fri 29 August 2025 71.21 (-2.51%) 73.55 70.78 - 76.60 0.3021 times
Thu 31 July 2025 73.04 (-15.26%) 86.19 70.60 - 87.72 1.1911 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 1.6998 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 0.7309 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 49.71 and 67.7

Yearly Target 146.47
Yearly Target 252.94
Yearly Target 364.463333333333
Yearly Target 470.93
Yearly Target 582.45

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 12 March 2026 59.40 (-19.97%) 74.00 58.00 - 75.99 0.0981 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.5295 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.6346 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.2144 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9789 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.5311 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7621 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1797 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0717 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.79

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 59.7
12 day DMA 61.59
20 day DMA 64.08
35 day DMA 66.45
50 day DMA 68.32
100 day DMA 71.17
150 day DMA 72.7
200 day DMA 75.04

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9460.2160.47
12 day EMA61.6362.0462.47
20 day EMA63.4163.8364.26
35 day EMA65.8266.266.58
50 day EMA68.1368.4968.85

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA59.760.0860.2
12 day SMA61.5962.1362.67
20 day SMA64.0864.6365.24
35 day SMA66.4566.7266.98
50 day SMA68.3268.668.9
100 day SMA71.1771.3771.57
150 day SMA72.772.7972.88
200 day SMA75.0475.1775.3

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top