ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 67.52 and 69.72

Intraday Target 165.88
Intraday Target 266.95
Intraday Target 368.076666666667
Intraday Target 469.15
Intraday Target 570.28

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Tue 27 October 2026 68.03 (-0.06%) 67.00 67.00 - 69.20 0.6425 times
Mon 26 October 2026 68.07 (-3.01%) 69.00 66.32 - 69.00 2.9759 times
Fri 23 October 2026 70.18 (-2.66%) 72.00 69.22 - 72.00 1.0366 times
Thu 22 October 2026 72.10 (2.02%) 70.90 69.26 - 72.59 1.5199 times
Wed 21 October 2026 70.67 (-5.39%) 73.90 69.77 - 73.99 1.1622 times
Mon 19 October 2026 74.70 (-2.54%) 77.20 74.20 - 77.20 0.6055 times
Fri 16 October 2026 76.65 (0.52%) 76.20 75.69 - 77.50 0.8229 times
Thu 15 October 2026 76.25 (0.85%) 75.75 75.50 - 76.85 0.5144 times
Wed 14 October 2026 75.61 (-0.66%) 75.80 75.54 - 76.43 0.2199 times
Tue 13 October 2026 76.11 (-0.89%) 76.06 75.02 - 76.50 0.5001 times
Mon 12 October 2026 76.79 (-2.4%) 74.62 74.62 - 77.33 0.4746 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 65.74 and 68.62

Weekly Target 164.97
Weekly Target 266.5
Weekly Target 367.85
Weekly Target 469.38
Weekly Target 570.73

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Tue 27 October 2026 68.03 (-3.06%) 69.00 66.32 - 69.20 0.6168 times
Fri 23 October 2026 70.18 (-8.44%) 77.20 69.22 - 77.20 0.7371 times
Fri 16 October 2026 76.65 (-2.58%) 74.62 74.62 - 77.50 0.4316 times
Tue 06 October 2026 78.68 (3.98%) 75.96 75.67 - 79.04 0.3252 times
Thu 01 October 2026 75.67 (-6.96%) 82.45 75.10 - 82.45 0.4532 times
Fri 25 September 2026 81.33 (-0.66%) 82.00 78.27 - 83.24 1.0324 times
Fri 18 September 2026 81.87 (4.51%) 79.31 75.75 - 83.51 1.0241 times
Fri 11 September 2026 78.34 (-5.2%) 84.19 78.00 - 84.19 0.5992 times
Fri 04 September 2026 82.64 (-1.14%) 84.59 81.65 - 86.55 2.5611 times
Fri 28 August 2026 83.59 (4.05%) 80.35 80.00 - 85.05 2.2192 times
Fri 21 August 2026 80.34 (0.49%) 80.37 78.66 - 82.81 0.878 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 60.82 and 73.54

Monthly Target 158.41
Monthly Target 263.22
Monthly Target 371.13
Monthly Target 475.94
Monthly Target 583.85

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 27 October 2026 68.03 (-11.43%) 76.25 66.32 - 79.04 0.3667 times
Tue 29 September 2026 76.81 (-7.51%) 84.44 75.75 - 86.55 0.8541 times
Mon 31 August 2026 83.05 (8.86%) 77.08 75.64 - 85.05 0.8774 times
Fri 31 July 2026 76.29 (-1.54%) 77.92 72.69 - 83.99 0.9218 times
Tue 30 June 2026 77.48 (5.63%) 73.00 69.80 - 80.90 0.9522 times
Fri 29 May 2026 73.35 (13.79%) 64.36 63.99 - 76.50 1.1847 times
Thu 30 April 2026 64.46 (22.78%) 52.61 52.61 - 69.70 1.4275 times
Mon 30 March 2026 52.50 (-16.89%) 59.80 51.62 - 62.59 1.4029 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.6 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 1.4128 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 14.2045 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 42.36 and 77.29

Yearly Target 133.8
Yearly Target 250.92
Yearly Target 368.733333333333
Yearly Target 485.85
Yearly Target 5103.66

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 27 October 2026 68.03 (-8.34%) 74.00 51.62 - 86.55 0.3841 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.4804 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5499 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1754 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9475 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4819 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7376 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1739 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0694 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Geojitfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 69.81
12 day DMA 73.65
20 day DMA 75.73
35 day DMA 77.97
50 day DMA 78.65
100 day DMA 77.99
150 day DMA 73.61
200 day DMA 72.43

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9770.9472.37
12 day EMA72.7273.5774.57
20 day EMA74.5475.2375.98
35 day EMA76.3276.8177.32
50 day EMA77.6778.0678.47

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8171.1472.86
12 day SMA73.6574.3875.01
20 day SMA75.7376.4377.12
35 day SMA77.9778.4278.84
50 day SMA78.6578.8379.04
100 day SMA77.9978.0678.14
150 day SMA73.6173.5673.49
200 day SMA72.4372.4772.52

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top