ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 79.09 and 82.41

Intraday Target 176.49
Intraday Target 278.36
Intraday Target 379.806666666667
Intraday Target 481.68
Intraday Target 583.13

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Thu 13 August 2026 80.24 (3.48%) 78.06 77.93 - 81.25 1.7678 times
Wed 12 August 2026 77.54 (1.02%) 76.95 75.64 - 77.99 1.0866 times
Tue 11 August 2026 76.76 (-1.3%) 78.38 76.29 - 78.38 0.7262 times
Mon 10 August 2026 77.77 (1.14%) 77.75 76.21 - 79.20 1.4326 times
Fri 07 August 2026 76.89 (-1.85%) 78.69 76.70 - 78.69 0.6546 times
Thu 06 August 2026 78.34 (1.93%) 77.84 77.13 - 79.40 1.0674 times
Wed 05 August 2026 76.86 (-1.52%) 78.34 76.62 - 79.00 1.0363 times
Tue 04 August 2026 78.05 (0.97%) 77.18 76.98 - 78.82 0.3732 times
Mon 03 August 2026 77.30 (1.32%) 77.08 76.29 - 77.85 1.1033 times
Fri 31 July 2026 76.29 (1.17%) 74.99 74.80 - 76.89 0.7521 times
Thu 30 July 2026 75.41 (0.01%) 74.94 74.51 - 76.99 1.0009 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 77.94 and 83.55

Weekly Target 173.43
Weekly Target 276.84
Weekly Target 379.043333333333
Weekly Target 482.45
Weekly Target 584.65

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Thu 13 August 2026 80.24 (4.36%) 77.75 75.64 - 81.25 0.7417 times
Fri 07 August 2026 76.89 (0.79%) 77.08 76.29 - 79.40 0.6266 times
Fri 31 July 2026 76.29 (0.18%) 75.30 72.69 - 78.01 0.9167 times
Fri 24 July 2026 76.15 (-6.15%) 80.86 75.34 - 83.99 1.506 times
Fri 17 July 2026 81.14 (2.11%) 78.90 78.35 - 83.50 1.5968 times
Fri 10 July 2026 79.46 (-0.05%) 80.75 76.43 - 80.75 0.564 times
Fri 03 July 2026 79.50 (0.68%) 79.70 76.66 - 80.88 0.6574 times
Thu 25 June 2026 78.96 (0.59%) 77.68 77.68 - 80.90 1.1676 times
Fri 19 June 2026 78.50 (4.56%) 75.08 75.08 - 79.65 1.2962 times
Fri 12 June 2026 75.08 (-2.28%) 76.80 71.00 - 76.80 0.927 times
Fri 05 June 2026 76.83 (4.74%) 73.00 69.80 - 77.41 1.4629 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 77.94 and 83.55

Monthly Target 173.43
Monthly Target 276.84
Monthly Target 379.043333333333
Monthly Target 482.45
Monthly Target 584.65

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 13 August 2026 80.24 (5.18%) 77.08 75.64 - 81.25 0.1091 times
Fri 31 July 2026 76.29 (-1.54%) 77.92 72.69 - 83.99 0.3961 times
Tue 30 June 2026 77.48 (5.63%) 73.00 69.80 - 80.90 0.4091 times
Fri 29 May 2026 73.35 (13.79%) 64.36 63.99 - 76.50 0.509 times
Thu 30 April 2026 64.46 (22.78%) 52.61 52.61 - 69.70 0.6133 times
Mon 30 March 2026 52.50 (-16.89%) 59.80 51.62 - 62.59 0.6028 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.2578 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 0.607 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 6.1031 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.3927 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.6174 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 65.93 and 98.3

Yearly Target 139.58
Yearly Target 259.91
Yearly Target 371.95
Yearly Target 492.28
Yearly Target 5104.32

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 13 August 2026 80.24 (8.11%) 74.00 51.62 - 83.99 0.3158 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.4921 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5701 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1847 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.955 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4936 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7434 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1753 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0699 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.15

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 77.84
12 day DMA 77.24
20 day DMA 77.86
35 day DMA 78.53
50 day DMA 77.75
100 day DMA 71.86
150 day DMA 70.46
200 day DMA 71.3

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2977.3177.19
12 day EMA77.877.3677.33
20 day EMA77.8277.5777.57
35 day EMA77.4877.3277.31
50 day EMA77.4177.2977.28

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8477.4677.32
12 day SMA77.2476.6576.45
20 day SMA77.8677.9778.18
35 day SMA78.5378.4878.52
50 day SMA77.7577.5977.46
100 day SMA71.8671.6271.44
150 day SMA70.4670.4270.4
200 day SMA71.371.371.31

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top