ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532285 Historical charts - GEOJITFSL

Historical charts for Stock 532285 - Share GEOJITFSL trades in BSE

Moving Averages for

  • 5Day Average: 73.3
  • 12Day Average: 74.47
  • 20Day Average: 75.77
  • 50Day Average: 73.59
  • 100Day Average: 75.01
  • 150Day Average: 76.66

532285 Indicators & signals

Indicator MACD (12,26,9)

74.22, 74.43, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 23.95, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.47 71.39 to 73.40 -0.62% 0.88 times
08 Thu Jan 2026 72.92 72.50 to 75.99 -3.04% 0.77 times
07 Wed Jan 2026 75.21 72.00 to 75.50 3.75% 1.84 times
06 Tue Jan 2026 72.49 72.00 to 73.10 -1.27% 0.82 times
05 Mon Jan 2026 73.42 72.15 to 74.64 -3.17% 3.05 times
02 Fri Jan 2026 75.82 74.27 to 75.98 1.98% 0.96 times
01 Thu Jan 2026 74.35 73.94 to 75.28 0.18% 0.27 times
31 Wed Dec 2025 74.22 73.70 to 75.29 0.79% 0.45 times
30 Tue Dec 2025 73.64 73.25 to 74.69 -1.37% 0.3 times
29 Mon Dec 2025 74.66 74.21 to 76.65 -2.51% 0.86 times
26 Fri Dec 2025 76.58 76.33 to 78.23 -1.69% 0.68 times
24 Wed Dec 2025 77.90 77.57 to 80.36 -2.25% 0.58 times

Technical analysis forecast for 532285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532285 532285 at this time. Stock is falling and might fall more.

It appears as if 532285 532285 gave a large move recently.

Stock of 532285 (532285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532285 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 74.41. However, stock will show a bearish move below 71.5.

Tomorrow's movement Prediction of 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532285 Historical charts - Share GEOJITFSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532285 Historical charts - Share GEOJITFSL

 

Back to top