ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532285 Historical charts - GEOJITFSL

Historical charts for Stock 532285 - Share GEOJITFSL trades in BSE

Moving Averages for

  • 5Day Average: 79.49
  • 12Day Average: 79.59
  • 20Day Average: 80.49
  • 50Day Average: 79.54
  • 100Day Average: 77.83
  • 150Day Average: 72.62

532285 Indicators & signals

Indicator MACD (12,26,9)

79.75, 80.05, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.76, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 76.81 76.28 to 78.30 -2.09% 1.13 times
28 Mon Sep 2026 78.45 78.21 to 82.45 -3.54% 0.5 times
25 Fri Sep 2026 81.33 78.27 to 83.24 2.59% 1.64 times
24 Thu Sep 2026 79.28 78.58 to 81.79 -2.82% 0.73 times
23 Wed Sep 2026 81.58 80.20 to 83.00 0.88% 1.17 times
22 Tue Sep 2026 80.87 80.19 to 82.35 -1.56% 0.56 times
21 Mon Sep 2026 82.15 80.58 to 82.46 0.34% 0.68 times
18 Fri Sep 2026 81.87 79.60 to 83.51 2.06% 1.44 times
17 Thu Sep 2026 80.22 77.11 to 80.99 4.51% 0.2 times
16 Wed Sep 2026 76.76 75.75 to 77.57 -0.78% 1.52 times
15 Tue Sep 2026 77.36 76.70 to 79.94 -1.25% 1.58 times
11 Fri Sep 2026 78.34 78.00 to 79.02 -1.64% 0.8 times

Technical analysis forecast for 532285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532285 532285 at this time. Stock is falling and might fall more.

It appears as if 532285 532285 gave a large move recently.

Stock of 532285 (532285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532285 stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 75.6 as target. However if you take a buy trade in 532285, then use 78 as stoploss and 80.03 as target.

Tomorrow's movement Prediction of 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532285 Historical charts - Share GEOJITFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532285 Historical charts - Share GEOJITFSL

 

Back to top