ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532285 Historical charts - GEOJITFSL

Historical charts for Stock 532285 - Share GEOJITFSL trades in BSE

Moving Averages for

  • 5Day Average: 77
  • 12Day Average: 72.95
  • 20Day Average: 72.52
  • 50Day Average: 74.23
  • 100Day Average: 74.65
  • 150Day Average: 77.68

532285 Indicators & signals

Indicator MACD (12,26,9)

74.7, 73.7, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

42.25, 33.22, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 79.26 78.75 to 80.87 -2.38% 0.35 times
17 Wed Dec 2025 81.19 77.84 to 82.84 2.77% 1.19 times
16 Tue Dec 2025 79.00 75.60 to 80.41 4.58% 2.02 times
15 Mon Dec 2025 75.54 67.66 to 78.05 7.9% 6.7 times
12 Fri Dec 2025 70.01 68.97 to 70.85 -0.1% 0.03 times
11 Thu Dec 2025 70.08 68.41 to 70.51 1.14% 0.01 times
10 Wed Dec 2025 69.29 69.00 to 70.84 -0.17% 0.01 times
09 Tue Dec 2025 69.41 67.64 to 69.98 0.54% 0.01 times
08 Mon Dec 2025 69.04 68.60 to 70.76 -2.36% 0.02 times
05 Fri Dec 2025 70.71 70.47 to 71.51 -0.73% 0.01 times
04 Thu Dec 2025 71.23 70.30 to 71.35 0.86% 0 times
03 Wed Dec 2025 70.62 70.20 to 71.71 -0.88% 0.01 times

Technical analysis forecast of 532285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532285 532285 at this time. Stock is rising and might rise more.

It appears as if 532285 532285 gave a large move recently.

Stock of 532285 (532285) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532285 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532285 stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 73.82 as target. However if you take a buy trade in 532285, then use 77.3 as stoploss and 81.4 as target.

Tomorrow's movement Prediction of 532285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532285 Historical charts - Share GEOJITFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532285 Historical charts - Share GEOJITFSL

 

Back to top