ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532285 Historical charts - GEOJITFSL

Historical charts for Stock 532285 - Share GEOJITFSL trades in BSE

Moving Averages for

  • 5Day Average: 71.87
  • 12Day Average: 68.74
  • 20Day Average: 67.87
  • 50Day Average: 62.93
  • 100Day Average: 67.17
  • 150Day Average: 69.51

532285 Indicators & signals

Indicator MACD (12,26,9)

69.78, 67.21, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

40.46, 30.67, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 74.08 71.76 to 76.00 2.12% 1.53 times
14 Thu May 2026 72.54 71.28 to 74.11 -0.66% 0.75 times
13 Wed May 2026 73.02 69.00 to 73.64 4.7% 1.02 times
12 Tue May 2026 69.74 68.00 to 70.78 -0.31% 0.89 times
11 Mon May 2026 69.96 69.55 to 72.24 -1.63% 0.64 times
08 Fri May 2026 71.12 67.06 to 72.31 3.81% 2.07 times
07 Thu May 2026 68.51 67.49 to 69.43 1.21% 0.67 times
06 Wed May 2026 67.69 63.99 to 68.69 4.72% 1.32 times
05 Tue May 2026 64.64 64.14 to 65.26 -0.49% 0.72 times
04 Mon May 2026 64.96 64.33 to 65.77 0.78% 0.69 times
30 Thu Apr 2026 64.46 63.00 to 65.45 0.5% 1.23 times
29 Wed Apr 2026 64.14 63.80 to 67.44 -2.85% 0.95 times

Technical analysis forecast of 532285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532285 532285 at this time. Stock is rising and might rise more.

It appears as if 532285 532285 gave a large move recently.

Stock of 532285 (532285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532285 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 71 or 68.08

Tomorrow's movement Prediction of 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532285 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532285 Historical charts - Share GEOJITFSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532285 Historical charts - Share GEOJITFSL

 

Back to top