Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 67.74 and 69.9
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 69.466666666667 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.63 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.04 (-2.36%) | 70.25 | 68.60 - 70.76 | 0.3714 times | Fri 05 December 2025 | 70.71 (-0.73%) | 71.23 | 70.47 - 71.51 | 0.1661 times | Thu 04 December 2025 | 71.23 (0.86%) | 70.32 | 70.30 - 71.35 | 0.049 times | Wed 03 December 2025 | 70.62 (-0.88%) | 71.10 | 70.20 - 71.71 | 0.1486 times | Tue 02 December 2025 | 71.25 (-1.94%) | 71.75 | 71.10 - 72.12 | 0.2484 times | Mon 01 December 2025 | 72.66 (-1.7%) | 73.92 | 72.00 - 74.55 | 0.5887 times | Fri 28 November 2025 | 73.92 (4.48%) | 70.33 | 70.00 - 76.64 | 4.5309 times | Thu 27 November 2025 | 70.75 (-2.01%) | 72.20 | 68.80 - 72.97 | 0.797 times | Wed 26 November 2025 | 72.20 (2.45%) | 70.40 | 70.40 - 73.45 | 0.6032 times | Tue 25 November 2025 | 70.47 (-0.87%) | 72.95 | 70.00 - 72.95 | 2.4967 times | Mon 24 November 2025 | 71.09 (-2.16%) | 72.70 | 70.80 - 72.99 | 0.2129 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 67.74 and 69.9
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.466666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.04 (-2.36%) | 70.25 | 68.60 - 70.76 | 0.0907 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.2933 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 2.1105 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.5127 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.6752 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.5578 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.4497 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 2.9574 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 1.2808 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 1.0719 times | Fri 03 October 2025 | 79.42 (0.46%) | 78.99 | 72.51 - 80.97 | 0.8839 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 65.85 and 71.8
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.04 (-6.6%) | 73.92 | 68.60 - 74.55 | 0.0427 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.4284 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6736 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 1.0899 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.4442 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.7512 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 2.499 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 1.0746 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.7259 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 1.2705 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.7299 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 35.32 and 94.52
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 83.28 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 142.48 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.04 (-40.33%) | 117.95 | 60.80 - 120.00 | 0.9297 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5266 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1646 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9388 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4683 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7309 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1723 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0687 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 71.38 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.38 |
| 50 day DMA | 74.95 |
| 100 day DMA | 74.89 |
| 150 day DMA | 77.81 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 71.22 | 71.47 |
| 12 day EMA | 71.42 | 71.85 | 72.06 |
| 20 day EMA | 72.13 | 72.46 | 72.64 |
| 35 day EMA | 73.56 | 73.83 | 74.01 |
| 50 day EMA | 74.77 | 75 | 75.17 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.29 | 71.94 |
| 12 day SMA | 71.38 | 71.79 | 72.18 |
| 20 day SMA | 72.31 | 72.41 | 72.49 |
| 35 day SMA | 73.38 | 73.66 | 73.92 |
| 50 day SMA | 74.95 | 75.23 | 75.34 |
| 100 day SMA | 74.89 | 75.02 | 75.17 |
| 150 day SMA | 77.81 | 77.85 | 77.9 |
| 200 day SMA | 77.08 | 77.19 | 77.28 |


