ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 67.74 and 69.9

Intraday Target 167.31
Intraday Target 268.17
Intraday Target 369.466666666667
Intraday Target 470.33
Intraday Target 571.63

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Mon 08 December 2025 69.04 (-2.36%) 70.25 68.60 - 70.76 0.3714 times
Fri 05 December 2025 70.71 (-0.73%) 71.23 70.47 - 71.51 0.1661 times
Thu 04 December 2025 71.23 (0.86%) 70.32 70.30 - 71.35 0.049 times
Wed 03 December 2025 70.62 (-0.88%) 71.10 70.20 - 71.71 0.1486 times
Tue 02 December 2025 71.25 (-1.94%) 71.75 71.10 - 72.12 0.2484 times
Mon 01 December 2025 72.66 (-1.7%) 73.92 72.00 - 74.55 0.5887 times
Fri 28 November 2025 73.92 (4.48%) 70.33 70.00 - 76.64 4.5309 times
Thu 27 November 2025 70.75 (-2.01%) 72.20 68.80 - 72.97 0.797 times
Wed 26 November 2025 72.20 (2.45%) 70.40 70.40 - 73.45 0.6032 times
Tue 25 November 2025 70.47 (-0.87%) 72.95 70.00 - 72.95 2.4967 times
Mon 24 November 2025 71.09 (-2.16%) 72.70 70.80 - 72.99 0.2129 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 67.74 and 69.9

Weekly Target 167.31
Weekly Target 268.17
Weekly Target 369.466666666667
Weekly Target 470.33
Weekly Target 571.63

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Mon 08 December 2025 69.04 (-2.36%) 70.25 68.60 - 70.76 0.0907 times
Fri 05 December 2025 70.71 (-4.34%) 73.92 70.20 - 74.55 0.2933 times
Fri 28 November 2025 73.92 (1.73%) 72.70 68.80 - 76.64 2.1105 times
Fri 21 November 2025 72.66 (-3.74%) 76.00 72.56 - 77.39 0.5127 times
Fri 14 November 2025 75.48 (4.33%) 72.40 70.17 - 76.14 0.6752 times
Fri 07 November 2025 72.35 (-2.16%) 72.19 70.90 - 74.24 0.5578 times
Fri 31 October 2025 73.95 (-0.79%) 73.29 73.29 - 75.39 0.4497 times
Thu 23 October 2025 74.54 (-5.57%) 78.51 73.50 - 80.50 2.9574 times
Fri 17 October 2025 78.94 (1.1%) 78.44 77.46 - 82.34 1.2808 times
Fri 10 October 2025 78.08 (-1.69%) 78.90 77.11 - 79.88 1.0719 times
Fri 03 October 2025 79.42 (0.46%) 78.99 72.51 - 80.97 0.8839 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 65.85 and 71.8

Monthly Target 164.78
Monthly Target 266.91
Monthly Target 370.73
Monthly Target 472.86
Monthly Target 576.68

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Mon 08 December 2025 69.04 (-6.6%) 73.92 68.60 - 74.55 0.0427 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.4284 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.6736 times
Tue 30 September 2025 78.32 (9.98%) 70.51 70.51 - 85.28 1.0899 times
Fri 29 August 2025 71.21 (-2.51%) 73.55 70.78 - 76.60 0.4442 times
Thu 31 July 2025 73.04 (-15.26%) 86.19 70.60 - 87.72 1.7512 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 2.499 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 1.0746 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.7259 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 1.2705 times
Fri 28 February 2025 71.20 (-20.4%) 94.15 70.11 - 94.90 0.7299 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 35.32 and 94.52

Yearly Target 124.08
Yearly Target 246.56
Yearly Target 383.28
Yearly Target 4105.76
Yearly Target 5142.48

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Mon 08 December 2025 69.04 (-40.33%) 117.95 60.80 - 120.00 0.9297 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5266 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1646 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9388 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4683 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7309 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1723 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0687 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 70.57
12 day DMA 71.38
20 day DMA 72.31
35 day DMA 73.38
50 day DMA 74.95
100 day DMA 74.89
150 day DMA 77.81
200 day DMA 77.08

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4971.2271.47
12 day EMA71.4271.8572.06
20 day EMA72.1372.4672.64
35 day EMA73.5673.8374.01
50 day EMA74.777575.17

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5771.2971.94
12 day SMA71.3871.7972.18
20 day SMA72.3172.4172.49
35 day SMA73.3873.6673.92
50 day SMA74.9575.2375.34
100 day SMA74.8975.0275.17
150 day SMA77.8177.8577.9
200 day SMA77.0877.1977.28

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top