Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 78.12 and 80.64
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 80.03 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 82.55 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.95 (-0.36%) | 80.24 | 78.81 - 81.33 | 1.3981 times | Thu 13 August 2026 | 80.24 (3.48%) | 78.06 | 77.93 - 81.25 | 1.6443 times | Wed 12 August 2026 | 77.54 (1.02%) | 76.95 | 75.64 - 77.99 | 1.0107 times | Tue 11 August 2026 | 76.76 (-1.3%) | 78.38 | 76.29 - 78.38 | 0.6755 times | Mon 10 August 2026 | 77.77 (1.14%) | 77.75 | 76.21 - 79.20 | 1.3325 times | Fri 07 August 2026 | 76.89 (-1.85%) | 78.69 | 76.70 - 78.69 | 0.6088 times | Thu 06 August 2026 | 78.34 (1.93%) | 77.84 | 77.13 - 79.40 | 0.9929 times | Wed 05 August 2026 | 76.86 (-1.52%) | 78.34 | 76.62 - 79.00 | 0.9639 times | Tue 04 August 2026 | 78.05 (0.97%) | 77.18 | 76.98 - 78.82 | 0.3471 times | Mon 03 August 2026 | 77.30 (1.32%) | 77.08 | 76.29 - 77.85 | 1.0262 times | Fri 31 July 2026 | 76.29 (1.17%) | 74.99 | 74.80 - 76.89 | 0.6995 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 77.8 and 83.49
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.9431 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.6129 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.8968 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.4732 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.5621 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.5517 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.6431 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 1.1422 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 1.268 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.9068 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.431 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 77.8 and 83.49
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.95 (4.8%) | 77.08 | 75.64 - 81.33 | 0.1267 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3954 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.4084 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.5081 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.6122 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.6017 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2573 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.6059 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 6.0923 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.392 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6163 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 65.79 and 98.16
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 71.853333333333 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.95 (7.72%) | 74.00 | 51.62 - 83.99 | 0.3173 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.4919 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5697 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1845 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9548 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4934 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7433 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1753 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0699 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.15
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.8 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.89 |
| 100 day DMA | 72.09 |
| 150 day DMA | 70.49 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.29 | 77.31 |
| 12 day EMA | 78.13 | 77.8 | 77.36 |
| 20 day EMA | 78.02 | 77.82 | 77.56 |
| 35 day EMA | 77.6 | 77.46 | 77.3 |
| 50 day EMA | 77.54 | 77.44 | 77.33 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.84 | 77.46 |
| 12 day SMA | 77.62 | 77.24 | 76.65 |
| 20 day SMA | 77.8 | 77.86 | 77.97 |
| 35 day SMA | 78.55 | 78.53 | 78.48 |
| 50 day SMA | 77.89 | 77.75 | 77.59 |
| 100 day SMA | 72.09 | 71.86 | 71.62 |
| 150 day SMA | 70.49 | 70.46 | 70.42 |
| 200 day SMA | 71.31 | 71.3 | 71.3 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
