Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 81.38 and 83.41
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.99 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 85.02 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.62 (-0.02%) | 84.19 | 82.16 - 84.19 | 0.1425 times | Fri 04 September 2026 | 82.64 (-0.05%) | 83.90 | 82.27 - 83.94 | 0.3429 times | Thu 03 September 2026 | 82.68 (-0.37%) | 83.54 | 82.35 - 86.55 | 4.4171 times | Wed 02 September 2026 | 82.99 (-0.23%) | 83.00 | 81.65 - 83.11 | 0.3775 times | Tue 01 September 2026 | 83.18 (0.16%) | 84.44 | 82.11 - 84.44 | 0.2225 times | Mon 31 August 2026 | 83.05 (-0.65%) | 84.59 | 82.00 - 84.80 | 1.0358 times | Fri 28 August 2026 | 83.59 (0.89%) | 82.02 | 81.41 - 84.80 | 2.169 times | Thu 27 August 2026 | 82.85 (2.77%) | 81.45 | 80.00 - 83.00 | 0.4633 times | Wed 26 August 2026 | 80.62 (0%) | 81.55 | 80.26 - 81.55 | 0.2149 times | Tue 25 August 2026 | 80.62 (-3%) | 82.61 | 80.30 - 83.82 | 0.6146 times | Mon 24 August 2026 | 83.11 (3.45%) | 80.35 | 80.00 - 85.05 | 2.0801 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 81.38 and 83.41
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.62 (-0.02%) | 84.19 | 82.16 - 84.19 | 0.0452 times | Fri 04 September 2026 | 82.64 (-1.14%) | 84.59 | 81.65 - 86.55 | 2.0276 times | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 1.7569 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.6951 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.855 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.5556 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.8129 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.3355 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.416 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.5002 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.583 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 79.69 and 84.59
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.62 (-0.52%) | 84.44 | 81.65 - 86.55 | 0.1564 times | Mon 31 August 2026 | 83.05 (8.86%) | 77.08 | 75.64 - 85.05 | 0.3758 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3948 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.4078 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.5074 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.6114 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.6008 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.257 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.6051 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 6.0836 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3915 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 67.12 and 102.05
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.62 (11.32%) | 74.00 | 51.62 - 86.55 | 0.3526 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.4858 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5592 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1797 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.951 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4873 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7403 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1745 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0696 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.
Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.36 |
| 20 day DMA | 81.15 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.58 |
| 100 day DMA | 75.76 |
| 150 day DMA | 71.63 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.72 | 82.76 |
| 12 day EMA | 82.14 | 82.05 | 81.94 |
| 20 day EMA | 81.39 | 81.26 | 81.11 |
| 35 day EMA | 80.67 | 80.55 | 80.43 |
| 50 day EMA | 79.84 | 79.73 | 79.61 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.91 | 83.1 |
| 12 day SMA | 82.36 | 82.19 | 81.97 |
| 20 day SMA | 81.15 | 80.91 | 80.62 |
| 35 day SMA | 79.47 | 79.48 | 79.44 |
| 50 day SMA | 79.58 | 79.5 | 79.44 |
| 100 day SMA | 75.76 | 75.56 | 75.37 |
| 150 day SMA | 71.63 | 71.53 | 71.42 |
| 200 day SMA | 71.98 | 71.94 | 71.89 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
