Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 79.66 and 82.15
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 81.606666666667 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 84.1 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.29 (-0.53%) | 83.01 | 80.52 - 83.01 | 0.6868 times | Tue 21 July 2026 | 81.72 (-1.57%) | 81.32 | 81.32 - 83.55 | 1.0043 times | Mon 20 July 2026 | 83.02 (2.32%) | 80.86 | 80.77 - 83.99 | 1.1423 times | Fri 17 July 2026 | 81.14 (-1.58%) | 82.21 | 79.96 - 82.21 | 0.6484 times | Thu 16 July 2026 | 82.44 (0.79%) | 81.75 | 81.75 - 83.50 | 1.4808 times | Wed 15 July 2026 | 81.79 (1.51%) | 79.51 | 79.51 - 82.49 | 0.4138 times | Tue 14 July 2026 | 80.57 (-1.82%) | 81.90 | 80.00 - 83.00 | 0.6786 times | Mon 13 July 2026 | 82.06 (3.27%) | 78.90 | 78.35 - 82.50 | 3.1732 times | Fri 10 July 2026 | 79.46 (0.43%) | 77.75 | 77.75 - 80.00 | 0.378 times | Thu 09 July 2026 | 79.12 (2.74%) | 77.10 | 77.10 - 79.37 | 0.394 times | Wed 08 July 2026 | 77.01 (-3%) | 79.74 | 76.43 - 79.78 | 0.8179 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 80.91 and 84.38
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.29 (0.18%) | 80.86 | 80.52 - 83.99 | 0.6575 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.4839 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.5241 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.6109 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 1.0851 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 1.2046 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.8615 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.3595 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.8333 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.3796 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.7421 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 78.86 and 86.42
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 80.57 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.29 (4.92%) | 77.92 | 76.43 - 83.99 | 0.25 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.3945 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.4908 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5914 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5812 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2485 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5853 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.8845 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3787 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5953 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9633 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 66.46 and 98.83
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 72.3 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 104.67 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.29 (9.53%) | 74.00 | 51.62 - 83.99 | 0.2943 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.4958 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5765 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1876 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9574 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4973 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7453 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1757 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0701 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term but the sell signal is initial and weak.
Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.86 |
| 35 day DMA | 77.99 |
| 50 day DMA | 76.59 |
| 100 day DMA | 69.43 |
| 150 day DMA | 70.34 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.79 | 81.83 |
| 12 day EMA | 80.88 | 80.81 | 80.65 |
| 20 day EMA | 79.91 | 79.77 | 79.56 |
| 35 day EMA | 78.12 | 77.93 | 77.71 |
| 50 day EMA | 76.36 | 76.16 | 75.93 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.02 | 81.79 |
| 12 day SMA | 80.75 | 80.6 | 80.36 |
| 20 day SMA | 79.86 | 79.74 | 79.58 |
| 35 day SMA | 77.99 | 77.7 | 77.46 |
| 50 day SMA | 76.59 | 76.38 | 76.12 |
| 100 day SMA | 69.43 | 69.29 | 69.15 |
| 150 day SMA | 70.34 | 70.26 | 70.18 |
| 200 day SMA | 71.44 | 71.44 | 71.44 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
