ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 68.86 and 71.75

Intraday Target 168.14
Intraday Target 269.57
Intraday Target 371.033333333333
Intraday Target 472.46
Intraday Target 573.92

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Tue 03 February 2026 70.99 (1.85%) 72.00 69.61 - 72.50 0.9445 times
Mon 02 February 2026 69.70 (2.06%) 68.00 66.25 - 70.22 0.6046 times
Sun 01 February 2026 68.29 (0.52%) 67.08 66.44 - 69.30 1.4287 times
Fri 30 January 2026 67.94 (1.77%) 66.30 65.51 - 68.00 1.1804 times
Thu 29 January 2026 66.76 (-2.38%) 68.35 66.35 - 68.60 0.6432 times
Wed 28 January 2026 68.39 (4.8%) 65.30 65.30 - 68.86 0.5789 times
Tue 27 January 2026 65.26 (-4.31%) 68.30 64.91 - 68.70 1.3716 times
Fri 23 January 2026 68.20 (-2.17%) 69.00 67.81 - 69.87 1.0619 times
Thu 22 January 2026 69.71 (1.16%) 69.00 68.61 - 70.27 1.1885 times
Wed 21 January 2026 68.91 (0.35%) 68.31 67.00 - 69.68 0.9976 times
Tue 20 January 2026 68.67 (-2.68%) 69.90 67.76 - 70.19 1.0973 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 68.62 and 74.87

Weekly Target 163.66
Weekly Target 267.33
Weekly Target 369.913333333333
Weekly Target 473.58
Weekly Target 576.16

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Tue 03 February 2026 70.99 (4.49%) 67.08 66.25 - 72.50 0.0948 times
Fri 30 January 2026 67.94 (-0.38%) 68.30 64.91 - 68.86 0.1202 times
Fri 23 January 2026 68.20 (-6.23%) 71.00 67.00 - 71.47 0.2648 times
Fri 16 January 2026 72.73 (0.36%) 71.02 70.00 - 73.98 0.1802 times
Fri 09 January 2026 72.47 (-4.42%) 74.57 71.39 - 75.99 0.2834 times
Fri 02 January 2026 75.82 (-0.99%) 76.33 73.25 - 76.65 0.1093 times
Fri 26 December 2025 76.58 (-2.63%) 78.70 76.33 - 80.36 0.1763 times
Fri 19 December 2025 78.65 (12.34%) 69.50 67.66 - 82.84 8.6614 times
Fri 12 December 2025 70.01 (-0.99%) 70.25 67.64 - 70.85 0.0655 times
Fri 05 December 2025 70.71 (-4.34%) 73.92 70.20 - 74.55 0.0441 times
Fri 28 November 2025 73.92 (1.73%) 72.70 68.80 - 76.64 0.3173 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 68.62 and 74.87

Monthly Target 163.66
Monthly Target 267.33
Monthly Target 369.913333333333
Monthly Target 473.58
Monthly Target 576.16

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 03 February 2026 70.99 (4.49%) 67.08 66.25 - 72.50 0.0456 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 0.4314 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 4.3371 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.2791 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.4388 times
Tue 30 September 2025 78.32 (9.98%) 70.51 70.51 - 85.28 0.71 times
Fri 29 August 2025 71.21 (-2.51%) 73.55 70.78 - 76.60 0.2894 times
Thu 31 July 2025 73.04 (-15.26%) 86.19 70.60 - 87.72 1.1408 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 1.6279 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 0.7001 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.4729 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 62.41 and 73.49

Yearly Target 159.55
Yearly Target 265.27
Yearly Target 370.63
Yearly Target 476.35
Yearly Target 581.71

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 03 February 2026 70.99 (-4.35%) 74.00 64.91 - 75.99 0.0623 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.5357 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.6452 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.2193 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9829 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.5372 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7651 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1804 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0719 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.4

Munafa value: 55 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geojitfsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.62
20 day DMA 70.37
35 day DMA 73.14
50 day DMA 72.45
100 day DMA 74.29
150 day DMA 75.11
200 day DMA 76.71

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3668.5467.96
12 day EMA69.4269.1369.03
20 day EMA70.2670.1870.23
35 day EMA71.1371.1471.22
50 day EMA72.2672.3172.42

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.2267.33
12 day SMA68.6268.7669.05
20 day SMA70.3770.4970.8
35 day SMA73.1473.1173.12
50 day SMA72.4572.4872.57
100 day SMA74.2974.3474.41
150 day SMA75.1175.275.31
200 day SMA76.7176.776.71

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top