Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 72.58 and 74.34
Intraday Target 1 | 71.24 |
Intraday Target 2 | 72.16 |
Intraday Target 3 | 73 |
Intraday Target 4 | 73.92 |
Intraday Target 5 | 74.76 |
Daily price and volume Geojitfsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.08 (1.44%) | 72.08 | 72.08 - 73.84 | 0.2241 times |
Tue 15 April 2025 | 72.04 (2.24%) | 71.84 | 71.61 - 72.74 | 1.2881 times |
Fri 11 April 2025 | 70.46 (2.32%) | 70.29 | 69.10 - 71.24 | 0.9545 times |
Wed 09 April 2025 | 68.86 (-2.38%) | 68.95 | 67.91 - 69.93 | 0.4152 times |
Tue 08 April 2025 | 70.54 (-1.32%) | 70.00 | 68.61 - 70.88 | 0.423 times |
Fri 04 April 2025 | 71.48 (-1.79%) | 73.95 | 69.95 - 77.00 | 2.858 times |
Wed 02 April 2025 | 72.78 (-0.01%) | 71.00 | 70.69 - 73.35 | 0.7758 times |
Tue 01 April 2025 | 72.79 (1.55%) | 68.45 | 68.45 - 73.30 | 0.8839 times |
Fri 28 March 2025 | 71.68 (2.56%) | 72.99 | 71.00 - 73.84 | 0.4704 times |
Wed 26 March 2025 | 69.89 (-2.16%) | 72.00 | 69.43 - 72.90 | 1.7071 times |
Tue 25 March 2025 | 71.43 (-5.37%) | 76.29 | 71.00 - 77.22 | 1.6771 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 72.35 and 74.58
Weekly Target 1 | 70.61 |
Weekly Target 2 | 71.85 |
Weekly Target 3 | 72.843333333333 |
Weekly Target 4 | 74.08 |
Weekly Target 5 | 75.07 |
Weekly price and volumes for Geojitfsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.08 (3.72%) | 71.84 | 71.61 - 73.84 | 0.3323 times |
Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.3939 times |
Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.9927 times |
Fri 28 March 2025 | 71.68 (-4.36%) | 76.97 | 69.43 - 78.32 | 1.2345 times |
Fri 21 March 2025 | 74.95 (12.69%) | 69.99 | 60.80 - 75.60 | 2.8735 times |
Thu 13 March 2025 | 66.51 (-15.61%) | 78.85 | 66.17 - 78.86 | 0.9896 times |
Fri 07 March 2025 | 78.81 (10.69%) | 72.90 | 67.38 - 80.84 | 0.6029 times |
Fri 28 February 2025 | 71.20 (-9.35%) | 77.38 | 70.11 - 81.00 | 0.5672 times |
Fri 21 February 2025 | 78.54 (1.47%) | 76.99 | 73.47 - 84.69 | 0.8772 times |
Fri 14 February 2025 | 77.40 (-13.95%) | 90.19 | 76.25 - 90.85 | 1.1363 times |
Fri 07 February 2025 | 89.95 (0.56%) | 94.15 | 87.00 - 94.90 | 0.694 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 70.5 and 79.59
Monthly Target 1 | 63.57 |
Monthly Target 2 | 68.33 |
Monthly Target 3 | 72.663333333333 |
Monthly Target 4 | 77.42 |
Monthly Target 5 | 81.75 |
Monthly price and volumes Geojitfsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.08 (1.95%) | 68.45 | 67.91 - 77.00 | 0.2114 times |
Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.701 times |
Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4027 times |
Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.3961 times |
Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.4638 times |
Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.5784 times |
Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.2595 times |
Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.1167 times |
Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.3281 times |
Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.5424 times |
Fri 28 June 2024 | 103.87 (4.82%) | 99.17 | 79.05 - 113.50 | 0.9472 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 37.34 and 96.54
Yearly Target 1 | 25.43 |
Yearly Target 2 | 49.25 |
Yearly Target 3 | 84.626666666667 |
Yearly Target 4 | 108.45 |
Yearly Target 5 | 143.83 |
Yearly price and volumes Geojitfsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 73.08 (-36.84%) | 117.95 | 60.80 - 120.00 | 0.2752 times |
Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.7605 times |
Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.2724 times |
Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 1.0257 times |
Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.6043 times |
Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7985 times |
Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1883 times |
Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0751 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
DMA period | DMA value |
5 day DMA | 71 |
12 day DMA | 71.71 |
20 day DMA | 70.29 |
35 day DMA | 72.5 |
50 day DMA | 77.07 |
100 day DMA | 95.93 |
150 day DMA | 111.79 |
200 day DMA | 111.11 |
EMA (exponential moving average) of Geojitfsl 532285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.73 | 71.05 | 70.56 |
12 day EMA | 71.48 | 71.19 | 71.04 |
20 day EMA | 72.05 | 71.94 | 71.93 |
35 day EMA | 75.02 | 75.13 | 75.31 |
50 day EMA | 78.29 | 78.5 | 78.76 |
SMA (simple moving average) of Geojitfsl 532285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71 | 70.68 | 70.82 |
12 day SMA | 71.71 | 71.87 | 71.82 |
20 day SMA | 70.29 | 70.29 | 70.63 |
35 day SMA | 72.5 | 72.63 | 72.88 |
50 day SMA | 77.07 | 77.52 | 78.05 |
100 day SMA | 95.93 | 96.38 | 96.87 |
150 day SMA | 111.79 | 112.18 | 112.56 |
200 day SMA | 111.11 | 111.27 | 111.42 |