ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 75.54 and 77.56

Intraday Target 175.11
Intraday Target 275.96
Intraday Target 377.13
Intraday Target 477.98
Intraday Target 579.15

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Tue 29 September 2026 76.81 (-2.09%) 77.00 76.28 - 78.30 1.1807 times
Mon 28 September 2026 78.45 (-3.54%) 82.45 78.21 - 82.45 0.5194 times
Fri 25 September 2026 81.33 (2.59%) 79.50 78.27 - 83.24 1.712 times
Thu 24 September 2026 79.28 (-2.82%) 81.79 78.58 - 81.79 0.7616 times
Wed 23 September 2026 81.58 (0.88%) 80.20 80.20 - 83.00 1.2256 times
Tue 22 September 2026 80.87 (-1.56%) 81.42 80.19 - 82.35 0.5839 times
Mon 21 September 2026 82.15 (0.34%) 82.00 80.58 - 82.46 0.7125 times
Fri 18 September 2026 81.87 (2.06%) 79.75 79.60 - 83.51 1.5041 times
Thu 17 September 2026 80.22 (4.51%) 78.30 77.11 - 80.99 0.2128 times
Wed 16 September 2026 76.76 (-0.78%) 77.57 75.75 - 77.57 1.5874 times
Tue 15 September 2026 77.36 (-1.25%) 79.31 76.70 - 79.94 1.6512 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 73.46 and 79.63

Weekly Target 172.34
Weekly Target 274.58
Weekly Target 378.513333333333
Weekly Target 480.75
Weekly Target 584.68

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Tue 29 September 2026 76.81 (-5.56%) 82.45 76.28 - 82.45 0.3062 times
Fri 25 September 2026 81.33 (-0.66%) 82.00 78.27 - 83.24 0.8998 times
Fri 18 September 2026 81.87 (4.51%) 79.31 75.75 - 83.51 0.8926 times
Fri 11 September 2026 78.34 (-5.2%) 84.19 78.00 - 84.19 0.5222 times
Fri 04 September 2026 82.64 (-1.14%) 84.59 81.65 - 86.55 2.2321 times
Fri 28 August 2026 83.59 (4.05%) 80.35 80.00 - 85.05 1.9341 times
Fri 21 August 2026 80.34 (0.49%) 80.37 78.66 - 82.81 0.7653 times
Fri 14 August 2026 79.95 (3.98%) 77.75 75.64 - 81.33 0.9412 times
Fri 07 August 2026 76.89 (0.79%) 77.08 76.29 - 79.40 0.6117 times
Fri 31 July 2026 76.29 (0.18%) 75.30 72.69 - 78.01 0.8949 times
Fri 24 July 2026 76.15 (-6.15%) 80.86 75.34 - 83.99 1.4701 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 70.88 and 81.68

Monthly Target 168.9
Monthly Target 272.86
Monthly Target 379.703333333333
Monthly Target 483.66
Monthly Target 590.5

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 29 September 2026 76.81 (-7.51%) 84.44 75.75 - 86.55 0.3583 times
Mon 31 August 2026 83.05 (8.86%) 77.08 75.64 - 85.05 0.3681 times
Fri 31 July 2026 76.29 (-1.54%) 77.92 72.69 - 83.99 0.3867 times
Tue 30 June 2026 77.48 (5.63%) 73.00 69.80 - 80.90 0.3995 times
Fri 29 May 2026 73.35 (13.79%) 64.36 63.99 - 76.50 0.497 times
Thu 30 April 2026 64.46 (22.78%) 52.61 52.61 - 69.70 0.5988 times
Mon 30 March 2026 52.50 (-16.89%) 59.80 51.62 - 62.59 0.5885 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.2517 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 0.5927 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 5.9588 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.3834 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 64.22 and 99.15

Yearly Target 136.73
Yearly Target 256.77
Yearly Target 371.66
Yearly Target 491.7
Yearly Target 5106.59

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Tue 29 September 2026 76.81 (3.49%) 74.00 51.62 - 86.55 0.3706 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.4827 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5539 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1772 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.949 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4842 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7387 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1742 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0695 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geojitfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 79.49
12 day DMA 79.59
20 day DMA 80.49
35 day DMA 80.53
50 day DMA 79.54
100 day DMA 77.83
150 day DMA 72.62
200 day DMA 72.52

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9279.9880.74
12 day EMA79.7580.2880.61
20 day EMA80.0580.3980.59
35 day EMA79.980.0880.18
50 day EMA79.779.8279.88

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4980.381.04
12 day SMA79.5979.8279.95
20 day SMA80.4980.881.06
35 day SMA80.5380.5680.52
50 day SMA79.5479.6779.72
100 day SMA77.8377.7477.6
150 day SMA72.6272.5672.48
200 day SMA72.5272.4972.45

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top