ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 76.59 and 78.94

Intraday Target 174.71
Intraday Target 276.12
Intraday Target 377.056666666667
Intraday Target 478.47
Intraday Target 579.41

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Wed 12 August 2026 77.54 (1.02%) 76.95 75.64 - 77.99 1.1768 times
Tue 11 August 2026 76.76 (-1.3%) 78.38 76.29 - 78.38 0.7865 times
Mon 10 August 2026 77.77 (1.14%) 77.75 76.21 - 79.20 1.5516 times
Fri 07 August 2026 76.89 (-1.85%) 78.69 76.70 - 78.69 0.7089 times
Thu 06 August 2026 78.34 (1.93%) 77.84 77.13 - 79.40 1.1561 times
Wed 05 August 2026 76.86 (-1.52%) 78.34 76.62 - 79.00 1.1224 times
Tue 04 August 2026 78.05 (0.97%) 77.18 76.98 - 78.82 0.4042 times
Mon 03 August 2026 77.30 (1.32%) 77.08 76.29 - 77.85 1.1949 times
Fri 31 July 2026 76.29 (1.17%) 74.99 74.80 - 76.89 0.8145 times
Thu 30 July 2026 75.41 (0.01%) 74.94 74.51 - 76.99 1.0841 times
Wed 29 July 2026 75.40 (3.08%) 74.54 74.18 - 76.07 2.9762 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 74.81 and 78.37

Weekly Target 173.9
Weekly Target 275.72
Weekly Target 377.46
Weekly Target 479.28
Weekly Target 581.02

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Wed 12 August 2026 77.54 (0.85%) 77.75 75.64 - 79.20 0.4931 times
Fri 07 August 2026 76.89 (0.79%) 77.08 76.29 - 79.40 0.6434 times
Fri 31 July 2026 76.29 (0.18%) 75.30 72.69 - 78.01 0.9413 times
Fri 24 July 2026 76.15 (-6.15%) 80.86 75.34 - 83.99 1.5464 times
Fri 17 July 2026 81.14 (2.11%) 78.90 78.35 - 83.50 1.6397 times
Fri 10 July 2026 79.46 (-0.05%) 80.75 76.43 - 80.75 0.5792 times
Fri 03 July 2026 79.50 (0.68%) 79.70 76.66 - 80.88 0.6751 times
Thu 25 June 2026 78.96 (0.59%) 77.68 77.68 - 80.90 1.1989 times
Fri 19 June 2026 78.50 (4.56%) 75.08 75.08 - 79.65 1.3311 times
Fri 12 June 2026 75.08 (-2.28%) 76.80 71.00 - 76.80 0.9519 times
Fri 05 June 2026 76.83 (4.74%) 73.00 69.80 - 77.41 1.5022 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 76.59 and 80.35

Monthly Target 173.77
Monthly Target 275.65
Monthly Target 377.526666666667
Monthly Target 479.41
Monthly Target 581.29

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Wed 12 August 2026 77.54 (1.64%) 77.08 75.64 - 79.40 0.0885 times
Fri 31 July 2026 76.29 (-1.54%) 77.92 72.69 - 83.99 0.3969 times
Tue 30 June 2026 77.48 (5.63%) 73.00 69.80 - 80.90 0.41 times
Fri 29 May 2026 73.35 (13.79%) 64.36 63.99 - 76.50 0.5101 times
Thu 30 April 2026 64.46 (22.78%) 52.61 52.61 - 69.70 0.6146 times
Mon 30 March 2026 52.50 (-16.89%) 59.80 51.62 - 62.59 0.604 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.2583 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 0.6083 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 6.1158 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.3935 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.6187 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 64.58 and 96.95

Yearly Target 138.68
Yearly Target 258.11
Yearly Target 371.05
Yearly Target 490.48
Yearly Target 5103.42

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Wed 12 August 2026 77.54 (4.47%) 74.00 51.62 - 83.99 0.314 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.4924 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5707 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1849 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9552 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4939 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7436 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1753 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0699 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Geojitfsl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geojitfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 77.46
12 day DMA 76.65
20 day DMA 77.97
35 day DMA 78.48
50 day DMA 77.59
100 day DMA 71.62
150 day DMA 70.42
200 day DMA 71.3

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3177.1977.4
12 day EMA77.3677.3377.43
20 day EMA77.5777.5777.66
35 day EMA77.3577.3477.37
50 day EMA77.2777.2677.28

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4677.3277.58
12 day SMA76.6576.4576.4
20 day SMA77.9778.1878.37
35 day SMA78.4878.5278.57
50 day SMA77.5977.4677.39
100 day SMA71.6271.4471.27
150 day SMA70.4270.470.38
200 day SMA71.371.3171.32

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top