ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 70.07 and 71.11

Intraday Target 169.86
Intraday Target 270.28
Intraday Target 370.896666666667
Intraday Target 471.32
Intraday Target 571.94

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Fri 05 December 2025 70.71 (-0.73%) 71.23 70.47 - 71.51 0.1688 times
Thu 04 December 2025 71.23 (0.86%) 70.32 70.30 - 71.35 0.0498 times
Wed 03 December 2025 70.62 (-0.88%) 71.10 70.20 - 71.71 0.151 times
Tue 02 December 2025 71.25 (-1.94%) 71.75 71.10 - 72.12 0.2524 times
Mon 01 December 2025 72.66 (-1.7%) 73.92 72.00 - 74.55 0.5982 times
Fri 28 November 2025 73.92 (4.48%) 70.33 70.00 - 76.64 4.6039 times
Thu 27 November 2025 70.75 (-2.01%) 72.20 68.80 - 72.97 0.8098 times
Wed 26 November 2025 72.20 (2.45%) 70.40 70.40 - 73.45 0.6129 times
Tue 25 November 2025 70.47 (-0.87%) 72.95 70.00 - 72.95 2.5369 times
Mon 24 November 2025 71.09 (-2.16%) 72.70 70.80 - 72.99 0.2163 times
Fri 21 November 2025 72.66 (-1.73%) 73.60 72.56 - 74.29 0.3437 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63

Weekly Target 167.47
Weekly Target 269.09
Weekly Target 371.82
Weekly Target 473.44
Weekly Target 576.17

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Fri 05 December 2025 70.71 (-4.34%) 73.92 70.20 - 74.55 0.2717 times
Fri 28 November 2025 73.92 (1.73%) 72.70 68.80 - 76.64 1.9554 times
Fri 21 November 2025 72.66 (-3.74%) 76.00 72.56 - 77.39 0.475 times
Fri 14 November 2025 75.48 (4.33%) 72.40 70.17 - 76.14 0.6256 times
Fri 07 November 2025 72.35 (-2.16%) 72.19 70.90 - 74.24 0.5168 times
Fri 31 October 2025 73.95 (-0.79%) 73.29 73.29 - 75.39 0.4166 times
Thu 23 October 2025 74.54 (-5.57%) 78.51 73.50 - 80.50 2.7401 times
Fri 17 October 2025 78.94 (1.1%) 78.44 77.46 - 82.34 1.1867 times
Fri 10 October 2025 78.08 (-1.69%) 78.90 77.11 - 79.88 0.9932 times
Fri 03 October 2025 79.42 (0.46%) 78.99 72.51 - 80.97 0.8189 times
Fri 26 September 2025 79.06 (2.24%) 76.81 74.88 - 85.28 4.4743 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63

Monthly Target 167.47
Monthly Target 269.09
Monthly Target 371.82
Monthly Target 473.44
Monthly Target 576.17

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 05 December 2025 70.71 (-4.34%) 73.92 70.20 - 74.55 0.0326 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.4288 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.6742 times
Tue 30 September 2025 78.32 (9.98%) 70.51 70.51 - 85.28 1.091 times
Fri 29 August 2025 71.21 (-2.51%) 73.55 70.78 - 76.60 0.4446 times
Thu 31 July 2025 73.04 (-15.26%) 86.19 70.60 - 87.72 1.753 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 2.5016 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 1.0757 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.7266 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 1.2718 times
Fri 28 February 2025 71.20 (-20.4%) 94.15 70.11 - 94.90 0.7306 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 36.16 and 95.36

Yearly Target 124.64
Yearly Target 247.67
Yearly Target 383.836666666667
Yearly Target 4106.87
Yearly Target 5143.04

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 05 December 2025 70.71 (-38.89%) 117.95 60.80 - 120.00 0.9289 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.5269 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1648 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9389 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4685 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7309 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1723 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0687 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geojitfsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 71.29
12 day DMA 71.79
20 day DMA 72.41
35 day DMA 73.66
50 day DMA 75.23
100 day DMA 75.02
150 day DMA 77.85
200 day DMA 77.19

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2271.4771.59
12 day EMA71.8472.0572.2
20 day EMA72.4672.6472.79
35 day EMA73.7373.9174.07
50 day EMA74.9675.1375.29

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2971.9471.84
12 day SMA71.7972.1872.5
20 day SMA72.4172.4972.53
35 day SMA73.6673.9274.12
50 day SMA75.2375.3475.46
100 day SMA75.0275.1775.31
150 day SMA77.8577.977.93
200 day SMA77.1977.2877.36

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top