Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 65.33 and 66.66
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.7 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.19 (-1.72%) | 66.84 | 65.80 - 67.13 | 1.2335 times | Thu 19 February 2026 | 67.35 (-1%) | 67.99 | 66.91 - 68.31 | 0.8629 times | Wed 18 February 2026 | 68.03 (0.31%) | 67.90 | 67.45 - 68.27 | 1.2003 times | Tue 17 February 2026 | 67.82 (1%) | 65.52 | 65.52 - 68.35 | 1.0629 times | Mon 16 February 2026 | 67.15 (-3.14%) | 68.45 | 66.17 - 68.97 | 1.4456 times | Fri 13 February 2026 | 69.33 (-2.05%) | 69.80 | 69.01 - 69.80 | 0.1928 times | Thu 12 February 2026 | 70.78 (0.5%) | 69.11 | 69.11 - 70.94 | 0.5938 times | Wed 11 February 2026 | 70.43 (-2.07%) | 71.70 | 70.12 - 72.00 | 1.628 times | Tue 10 February 2026 | 71.92 (0.31%) | 71.51 | 71.07 - 72.95 | 0.934 times | Mon 09 February 2026 | 71.70 (0.8%) | 72.14 | 70.69 - 72.23 | 0.8463 times | Fri 06 February 2026 | 71.13 (-0.59%) | 67.30 | 67.30 - 71.55 | 0.4177 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 64.13 and 67.58
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.19 (-4.53%) | 68.45 | 65.52 - 68.97 | 0.0807 times | Fri 13 February 2026 | 69.33 (-2.53%) | 72.14 | 69.01 - 72.95 | 0.0583 times | Fri 06 February 2026 | 71.13 (4.7%) | 67.08 | 66.25 - 72.50 | 0.1452 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.1192 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 0.2626 times | Fri 16 January 2026 | 72.73 (0.36%) | 71.02 | 70.00 - 73.98 | 0.1788 times | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 0.2811 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.1084 times | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1748 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.5908 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.065 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 62.14 and 69.57
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.19 (-2.58%) | 67.08 | 65.52 - 72.95 | 0.1367 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.4274 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.2974 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2765 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4348 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.7035 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2867 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1303 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.613 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6936 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4685 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 60.01 and 71.09
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 69.03 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 80.11 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.19 (-10.82%) | 74.00 | 64.91 - 75.99 | 0.0742 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.5336 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.6416 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.2177 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9816 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.5352 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7641 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1802 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0718 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.35 |
| 50 day DMA | 72.11 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.79 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.16 | 68.56 |
| 12 day EMA | 68.63 | 69.07 | 69.38 |
| 20 day EMA | 69.29 | 69.62 | 69.86 |
| 35 day EMA | 70.47 | 70.72 | 70.92 |
| 50 day EMA | 71.45 | 71.66 | 71.84 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.94 | 68.62 |
| 12 day SMA | 69.45 | 69.95 | 70.25 |
| 20 day SMA | 69.14 | 69.25 | 69.36 |
| 35 day SMA | 70.35 | 70.58 | 70.78 |
| 50 day SMA | 72.11 | 72.17 | 72.21 |
| 100 day SMA | 73.33 | 73.45 | 73.58 |
| 150 day SMA | 73.79 | 73.9 | 74 |
| 200 day SMA | 76.31 | 76.38 | 76.41 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
