ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 69.16 and 70.82

Intraday Target 167.87
Intraday Target 268.79
Intraday Target 369.53
Intraday Target 470.45
Intraday Target 571.19

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Thu 22 January 2026 69.71 (1.16%) 69.00 68.61 - 70.27 0.7971 times
Wed 21 January 2026 68.91 (0.35%) 68.31 67.00 - 69.68 0.669 times
Tue 20 January 2026 68.67 (-2.68%) 69.90 67.76 - 70.19 0.7359 times
Mon 19 January 2026 70.56 (-2.98%) 71.00 69.40 - 71.47 2.6635 times
Fri 16 January 2026 72.73 (-0.64%) 73.40 72.44 - 73.98 1.3023 times
Wed 14 January 2026 73.20 (0.48%) 73.20 72.03 - 73.43 0.2929 times
Tue 13 January 2026 72.85 (0.89%) 72.30 72.30 - 73.89 1.0783 times
Mon 12 January 2026 72.21 (-0.36%) 71.02 70.00 - 72.30 1.1234 times
Fri 09 January 2026 72.47 (-0.62%) 71.77 71.39 - 73.40 0.7137 times
Thu 08 January 2026 72.92 (-3.04%) 75.30 72.50 - 75.99 0.6239 times
Wed 07 January 2026 75.21 (3.75%) 72.00 72.00 - 75.50 1.4922 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 66.12 and 70.59

Weekly Target 164.92
Weekly Target 267.32
Weekly Target 369.393333333333
Weekly Target 471.79
Weekly Target 573.86

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Thu 22 January 2026 69.71 (-4.15%) 71.00 67.00 - 71.47 0.2277 times
Fri 16 January 2026 72.73 (0.36%) 71.02 70.00 - 73.98 0.1777 times
Fri 09 January 2026 72.47 (-4.42%) 74.57 71.39 - 75.99 0.2793 times
Fri 02 January 2026 75.82 (-0.99%) 76.33 73.25 - 76.65 0.1078 times
Fri 26 December 2025 76.58 (-2.63%) 78.70 76.33 - 80.36 0.1737 times
Fri 19 December 2025 78.65 (12.34%) 69.50 67.66 - 82.84 8.5371 times
Fri 12 December 2025 70.01 (-0.99%) 70.25 67.64 - 70.85 0.0646 times
Fri 05 December 2025 70.71 (-4.34%) 73.92 70.20 - 74.55 0.0435 times
Fri 28 November 2025 73.92 (1.73%) 72.70 68.80 - 76.64 0.3127 times
Fri 21 November 2025 72.66 (-3.74%) 76.00 72.56 - 77.39 0.076 times
Fri 14 November 2025 75.48 (4.33%) 72.40 70.17 - 76.14 0.1001 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 63.86 and 72.85

Monthly Target 161.91
Monthly Target 265.81
Monthly Target 370.9
Monthly Target 474.8
Monthly Target 579.89

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 22 January 2026 69.71 (-6.08%) 74.00 67.00 - 75.99 0.3451 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 4.1891 times
Fri 28 November 2025 73.92 (-0.04%) 72.19 68.80 - 77.39 0.2696 times
Fri 31 October 2025 73.95 (-5.58%) 78.00 73.29 - 82.34 0.4238 times
Tue 30 September 2025 78.32 (9.98%) 70.51 70.51 - 85.28 0.6858 times
Fri 29 August 2025 71.21 (-2.51%) 73.55 70.78 - 76.60 0.2795 times
Thu 31 July 2025 73.04 (-15.26%) 86.19 70.60 - 87.72 1.1019 times
Mon 30 June 2025 86.19 (2.56%) 83.66 78.17 - 94.80 1.5724 times
Fri 30 May 2025 84.04 (12.59%) 74.01 69.05 - 89.00 0.6762 times
Wed 30 April 2025 74.64 (4.13%) 68.45 67.91 - 82.39 0.4567 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 0.7994 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 63.86 and 72.85

Yearly Target 161.91
Yearly Target 265.81
Yearly Target 370.9
Yearly Target 474.8
Yearly Target 579.89

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Thu 22 January 2026 69.71 (-6.08%) 74.00 67.00 - 75.99 0.0467 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.5384 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.6498 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.2214 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9846 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.5399 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7665 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.1807 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0721 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.37

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geojitfsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 70.12
12 day DMA 71.83
20 day DMA 73.13
35 day DMA 73.56
50 day DMA 73.37
100 day DMA 74.78
150 day DMA 75.87
200 day DMA 76.83

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA70.170.2970.98
12 day EMA71.5271.8572.39
20 day EMA72.472.6873.08
35 day EMA72.7172.8973.12
50 day EMA72.973.0373.2

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.8171.6
12 day SMA71.8372.1472.71
20 day SMA73.1373.6374.1
35 day SMA73.5673.673.71
50 day SMA73.3773.3973.43
100 day SMA74.7874.8174.85
150 day SMA75.8775.9576.05
200 day SMA76.8376.8676.89

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top