Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 70.07 and 71.11
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 70.28 |
| Intraday Target 3 | 70.896666666667 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 71.94 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.71 (-0.73%) | 71.23 | 70.47 - 71.51 | 0.1688 times | Thu 04 December 2025 | 71.23 (0.86%) | 70.32 | 70.30 - 71.35 | 0.0498 times | Wed 03 December 2025 | 70.62 (-0.88%) | 71.10 | 70.20 - 71.71 | 0.151 times | Tue 02 December 2025 | 71.25 (-1.94%) | 71.75 | 71.10 - 72.12 | 0.2524 times | Mon 01 December 2025 | 72.66 (-1.7%) | 73.92 | 72.00 - 74.55 | 0.5982 times | Fri 28 November 2025 | 73.92 (4.48%) | 70.33 | 70.00 - 76.64 | 4.6039 times | Thu 27 November 2025 | 70.75 (-2.01%) | 72.20 | 68.80 - 72.97 | 0.8098 times | Wed 26 November 2025 | 72.20 (2.45%) | 70.40 | 70.40 - 73.45 | 0.6129 times | Tue 25 November 2025 | 70.47 (-0.87%) | 72.95 | 70.00 - 72.95 | 2.5369 times | Mon 24 November 2025 | 71.09 (-2.16%) | 72.70 | 70.80 - 72.99 | 0.2163 times | Fri 21 November 2025 | 72.66 (-1.73%) | 73.60 | 72.56 - 74.29 | 0.3437 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.2717 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 1.9554 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.475 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.6256 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.5168 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.4166 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 2.7401 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 1.1867 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 0.9932 times | Fri 03 October 2025 | 79.42 (0.46%) | 78.99 | 72.51 - 80.97 | 0.8189 times | Fri 26 September 2025 | 79.06 (2.24%) | 76.81 | 74.88 - 85.28 | 4.4743 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 71.82 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0326 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.4288 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6742 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 1.091 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.4446 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.753 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 2.5016 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 1.0757 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.7266 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 1.2718 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.7306 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 36.16 and 95.36
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 83.836666666667 |
| Yearly Target 4 | 106.87 |
| Yearly Target 5 | 143.04 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.71 (-38.89%) | 117.95 | 60.80 - 120.00 | 0.9289 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5269 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1648 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9389 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4685 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7309 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1723 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0687 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.41 |
| 35 day DMA | 73.66 |
| 50 day DMA | 75.23 |
| 100 day DMA | 75.02 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.47 | 71.59 |
| 12 day EMA | 71.84 | 72.05 | 72.2 |
| 20 day EMA | 72.46 | 72.64 | 72.79 |
| 35 day EMA | 73.73 | 73.91 | 74.07 |
| 50 day EMA | 74.96 | 75.13 | 75.29 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.94 | 71.84 |
| 12 day SMA | 71.79 | 72.18 | 72.5 |
| 20 day SMA | 72.41 | 72.49 | 72.53 |
| 35 day SMA | 73.66 | 73.92 | 74.12 |
| 50 day SMA | 75.23 | 75.34 | 75.46 |
| 100 day SMA | 75.02 | 75.17 | 75.31 |
| 150 day SMA | 77.85 | 77.9 | 77.93 |
| 200 day SMA | 77.19 | 77.28 | 77.36 |


