Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 68.31 and 71.09
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 70.466666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 73.25 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.18 (-2.66%) | 72.00 | 69.22 - 72.00 | 1.3081 times | Thu 22 October 2026 | 72.10 (2.02%) | 70.90 | 69.26 - 72.59 | 1.9181 times | Wed 21 October 2026 | 70.67 (-5.39%) | 73.90 | 69.77 - 73.99 | 1.4667 times | Mon 19 October 2026 | 74.70 (-2.54%) | 77.20 | 74.20 - 77.20 | 0.7642 times | Fri 16 October 2026 | 76.65 (0.52%) | 76.20 | 75.69 - 77.50 | 1.0385 times | Thu 15 October 2026 | 76.25 (0.85%) | 75.75 | 75.50 - 76.85 | 0.6492 times | Wed 14 October 2026 | 75.61 (-0.66%) | 75.80 | 75.54 - 76.43 | 0.2776 times | Tue 13 October 2026 | 76.11 (-0.89%) | 76.06 | 75.02 - 76.50 | 0.6311 times | Mon 12 October 2026 | 76.79 (-2.4%) | 74.62 | 74.62 - 77.33 | 0.599 times | Tue 06 October 2026 | 78.68 (2.59%) | 76.00 | 76.00 - 79.04 | 1.3476 times | Mon 05 October 2026 | 76.69 (1.35%) | 75.96 | 75.67 - 77.00 | 1.0603 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 65.71 and 73.69
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.18 (-8.44%) | 77.20 | 69.22 - 77.20 | 0.7183 times | Fri 16 October 2026 | 76.65 (-2.58%) | 74.62 | 74.62 - 77.50 | 0.4206 times | Tue 06 October 2026 | 78.68 (3.98%) | 75.96 | 75.67 - 79.04 | 0.317 times | Thu 01 October 2026 | 75.67 (-6.96%) | 82.45 | 75.10 - 82.45 | 0.4417 times | Fri 25 September 2026 | 81.33 (-0.66%) | 82.00 | 78.27 - 83.24 | 1.0061 times | Fri 18 September 2026 | 81.87 (4.51%) | 79.31 | 75.75 - 83.51 | 0.998 times | Fri 11 September 2026 | 78.34 (-5.2%) | 84.19 | 78.00 - 84.19 | 0.5839 times | Fri 04 September 2026 | 82.64 (-1.14%) | 84.59 | 81.65 - 86.55 | 2.4959 times | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 2.1627 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.8557 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 1.0524 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 64.79 and 74.61
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.18 (-8.63%) | 76.25 | 69.22 - 79.04 | 0.2672 times | Tue 29 September 2026 | 76.81 (-7.51%) | 84.44 | 75.75 - 86.55 | 0.8629 times | Mon 31 August 2026 | 83.05 (8.86%) | 77.08 | 75.64 - 85.05 | 0.8864 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.9313 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.962 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 1.1969 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 1.4422 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 1.4174 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.6062 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 1.4274 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 14.3512 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 43.44 and 78.37
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 69.45 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 104.38 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.18 (-5.44%) | 74.00 | 51.62 - 86.55 | 0.3804 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.481 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.551 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1759 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9479 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4825 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7379 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.174 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0694 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 75.01 |
| 20 day DMA | 77.12 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.04 |
| 100 day DMA | 78.14 |
| 150 day DMA | 73.49 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 73.47 | 74.16 |
| 12 day EMA | 74.57 | 75.37 | 75.97 |
| 20 day EMA | 75.99 | 76.6 | 77.07 |
| 35 day EMA | 77.25 | 77.67 | 78 |
| 50 day EMA | 78.22 | 78.55 | 78.81 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 74.07 | 74.78 |
| 12 day SMA | 75.01 | 75.56 | 76.09 |
| 20 day SMA | 77.12 | 77.62 | 77.86 |
| 35 day SMA | 78.84 | 79.14 | 79.38 |
| 50 day SMA | 79.04 | 79.17 | 79.29 |
| 100 day SMA | 78.14 | 78.17 | 78.19 |
| 150 day SMA | 73.49 | 73.43 | 73.36 |
| 200 day SMA | 72.52 | 72.57 | 72.6 |


