Munafa Stock Market Course + Intraday & FNO calls 
Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 78.49 and 80.4
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.97 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.88 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (-0.33%) | 78.45 | 78.02 - 79.93 | 1.4716 times | Wed 24 June 2026 | 79.22 (0.87%) | 78.67 | 77.90 - 79.65 | 0.606 times | Tue 23 June 2026 | 78.54 (-0.48%) | 78.59 | 78.17 - 80.90 | 1.0394 times | Mon 22 June 2026 | 78.92 (0.54%) | 77.68 | 77.68 - 80.50 | 1.3856 times | Fri 19 June 2026 | 78.50 (1.07%) | 78.05 | 77.51 - 79.04 | 1.1831 times | Thu 18 June 2026 | 77.67 (-1.7%) | 79.65 | 77.12 - 79.65 | 0.3751 times | Wed 17 June 2026 | 79.01 (1.11%) | 76.58 | 76.58 - 79.45 | 1.2517 times | Tue 16 June 2026 | 78.14 (2.16%) | 77.68 | 76.28 - 79.38 | 0.9759 times | Mon 15 June 2026 | 76.49 (1.88%) | 75.08 | 75.08 - 78.00 | 1.213 times | Fri 12 June 2026 | 75.08 (2.85%) | 74.89 | 73.98 - 75.24 | 0.4986 times | Thu 11 June 2026 | 73.00 (1.08%) | 71.00 | 71.00 - 73.44 | 0.3059 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 78.32 and 81.54
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 0.8236 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 0.9144 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.6539 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.0319 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.6325 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.0472 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.3224 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.4995 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.9513 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 1.1233 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.3054 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.38 and 85.48
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (7.65%) | 73.00 | 69.80 - 80.90 | 0.3491 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.459 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5531 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5435 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2325 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5474 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.5035 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3541 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5568 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9009 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3672 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 65.29 and 94.57
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 70.493333333333 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.96 (6.39%) | 74.00 | 51.62 - 80.90 | 0.2697 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.5 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5838 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.191 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.9601 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.5015 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7474 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1762 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0703 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term and the buy signal is strong.
Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.15 |
| 20 day DMA | 75.68 |
| 35 day DMA | 74.53 |
| 50 day DMA | 71.93 |
| 100 day DMA | 67.65 |
| 150 day DMA | 69.45 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.55 | 78.21 |
| 12 day EMA | 77.5 | 77.23 | 76.87 |
| 20 day EMA | 76.27 | 75.99 | 75.65 |
| 35 day EMA | 73.9 | 73.6 | 73.27 |
| 50 day EMA | 71.82 | 71.53 | 71.22 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.57 | 78.53 |
| 12 day SMA | 77.15 | 76.73 | 76.2 |
| 20 day SMA | 75.68 | 75.45 | 75.27 |
| 35 day SMA | 74.53 | 74.21 | 73.79 |
| 50 day SMA | 71.93 | 71.61 | 71.31 |
| 100 day SMA | 67.65 | 67.55 | 67.41 |
| 150 day SMA | 69.45 | 69.42 | 69.37 |
| 200 day SMA | 71.15 | 71.12 | 71.08 |
Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
