ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong intraday Stock price targets for Geojitfsl are 68.31 and 71.09

Intraday Target 167.69
Intraday Target 268.93
Intraday Target 370.466666666667
Intraday Target 471.71
Intraday Target 573.25

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Fri 23 October 2026 70.18 (-2.66%) 72.00 69.22 - 72.00 1.3081 times
Thu 22 October 2026 72.10 (2.02%) 70.90 69.26 - 72.59 1.9181 times
Wed 21 October 2026 70.67 (-5.39%) 73.90 69.77 - 73.99 1.4667 times
Mon 19 October 2026 74.70 (-2.54%) 77.20 74.20 - 77.20 0.7642 times
Fri 16 October 2026 76.65 (0.52%) 76.20 75.69 - 77.50 1.0385 times
Thu 15 October 2026 76.25 (0.85%) 75.75 75.50 - 76.85 0.6492 times
Wed 14 October 2026 75.61 (-0.66%) 75.80 75.54 - 76.43 0.2776 times
Tue 13 October 2026 76.11 (-0.89%) 76.06 75.02 - 76.50 0.6311 times
Mon 12 October 2026 76.79 (-2.4%) 74.62 74.62 - 77.33 0.599 times
Tue 06 October 2026 78.68 (2.59%) 76.00 76.00 - 79.04 1.3476 times
Mon 05 October 2026 76.69 (1.35%) 75.96 75.67 - 77.00 1.0603 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 65.71 and 73.69

Weekly Target 164.22
Weekly Target 267.2
Weekly Target 372.2
Weekly Target 475.18
Weekly Target 580.18

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Fri 23 October 2026 70.18 (-8.44%) 77.20 69.22 - 77.20 0.7183 times
Fri 16 October 2026 76.65 (-2.58%) 74.62 74.62 - 77.50 0.4206 times
Tue 06 October 2026 78.68 (3.98%) 75.96 75.67 - 79.04 0.317 times
Thu 01 October 2026 75.67 (-6.96%) 82.45 75.10 - 82.45 0.4417 times
Fri 25 September 2026 81.33 (-0.66%) 82.00 78.27 - 83.24 1.0061 times
Fri 18 September 2026 81.87 (4.51%) 79.31 75.75 - 83.51 0.998 times
Fri 11 September 2026 78.34 (-5.2%) 84.19 78.00 - 84.19 0.5839 times
Fri 04 September 2026 82.64 (-1.14%) 84.59 81.65 - 86.55 2.4959 times
Fri 28 August 2026 83.59 (4.05%) 80.35 80.00 - 85.05 2.1627 times
Fri 21 August 2026 80.34 (0.49%) 80.37 78.66 - 82.81 0.8557 times
Fri 14 August 2026 79.95 (3.98%) 77.75 75.64 - 81.33 1.0524 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 64.79 and 74.61

Monthly Target 162.99
Monthly Target 266.59
Monthly Target 372.813333333333
Monthly Target 476.41
Monthly Target 582.63

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 23 October 2026 70.18 (-8.63%) 76.25 69.22 - 79.04 0.2672 times
Tue 29 September 2026 76.81 (-7.51%) 84.44 75.75 - 86.55 0.8629 times
Mon 31 August 2026 83.05 (8.86%) 77.08 75.64 - 85.05 0.8864 times
Fri 31 July 2026 76.29 (-1.54%) 77.92 72.69 - 83.99 0.9313 times
Tue 30 June 2026 77.48 (5.63%) 73.00 69.80 - 80.90 0.962 times
Fri 29 May 2026 73.35 (13.79%) 64.36 63.99 - 76.50 1.1969 times
Thu 30 April 2026 64.46 (22.78%) 52.61 52.61 - 69.70 1.4422 times
Mon 30 March 2026 52.50 (-16.89%) 59.80 51.62 - 62.59 1.4174 times
Fri 27 February 2026 63.17 (-7.02%) 67.08 62.88 - 72.95 0.6062 times
Fri 30 January 2026 67.94 (-8.46%) 74.00 64.91 - 75.99 1.4274 times
Wed 31 December 2025 74.22 (0.41%) 73.92 67.64 - 82.84 14.3512 times

 monthly chart Geojitfsl

Yearly price and charts Geojitfsl

Strong yearly Stock price targets for Geojitfsl 532285 are 43.44 and 78.37

Yearly Target 134.52
Yearly Target 252.35
Yearly Target 369.45
Yearly Target 487.28
Yearly Target 5104.38

Yearly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 23 October 2026 70.18 (-5.44%) 74.00 51.62 - 86.55 0.3804 times
Wed 31 December 2025 74.22 (-35.85%) 117.95 60.80 - 120.00 1.481 times
Tue 31 December 2024 115.70 (47.78%) 78.99 61.00 - 177.00 2.551 times
Fri 29 December 2023 78.29 (65.34%) 48.30 39.10 - 84.24 1.1759 times
Fri 30 December 2022 47.35 (-37.08%) 75.65 43.25 - 87.25 0.9479 times
Fri 31 December 2021 75.25 (35.59%) 55.25 43.80 - 102.65 1.4825 times
Thu 31 December 2020 55.50 (98.21%) 28.45 15.00 - 63.15 0.7379 times
Tue 31 December 2019 28.00 (-39.52%) 45.95 22.25 - 48.05 0.174 times
Mon 31 December 2018 46.30 (0%) 48.55 37.90 - 48.70 0.0694 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Geojitfsl

Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojitfsl 532285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geojitfsl (532285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.

Geojitfsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geojitfsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.

Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 72.86
12 day DMA 75.01
20 day DMA 77.12
35 day DMA 78.84
50 day DMA 79.04
100 day DMA 78.14
150 day DMA 73.49
200 day DMA 72.52

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3773.4774.16
12 day EMA74.5775.3775.97
20 day EMA75.9976.677.07
35 day EMA77.2577.6778
50 day EMA78.2278.5578.81

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8674.0774.78
12 day SMA75.0175.5676.09
20 day SMA77.1277.6277.86
35 day SMA78.8479.1479.38
50 day SMA79.0479.1779.29
100 day SMA78.1478.1778.19
150 day SMA73.4973.4373.36
200 day SMA72.5272.5772.6

Videos related to: Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top