Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532285
- 532285 Experts view
- Tomorrow's Movement 532285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geojitfsl
Strong intraday Stock price targets for Geojitfsl are 75.54 and 77.56
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 79.15 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-2.09%) | 77.00 | 76.28 - 78.30 | 1.1807 times | Mon 28 September 2026 | 78.45 (-3.54%) | 82.45 | 78.21 - 82.45 | 0.5194 times | Fri 25 September 2026 | 81.33 (2.59%) | 79.50 | 78.27 - 83.24 | 1.712 times | Thu 24 September 2026 | 79.28 (-2.82%) | 81.79 | 78.58 - 81.79 | 0.7616 times | Wed 23 September 2026 | 81.58 (0.88%) | 80.20 | 80.20 - 83.00 | 1.2256 times | Tue 22 September 2026 | 80.87 (-1.56%) | 81.42 | 80.19 - 82.35 | 0.5839 times | Mon 21 September 2026 | 82.15 (0.34%) | 82.00 | 80.58 - 82.46 | 0.7125 times | Fri 18 September 2026 | 81.87 (2.06%) | 79.75 | 79.60 - 83.51 | 1.5041 times | Thu 17 September 2026 | 80.22 (4.51%) | 78.30 | 77.11 - 80.99 | 0.2128 times | Wed 16 September 2026 | 76.76 (-0.78%) | 77.57 | 75.75 - 77.57 | 1.5874 times | Tue 15 September 2026 | 77.36 (-1.25%) | 79.31 | 76.70 - 79.94 | 1.6512 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.46 and 79.63
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-5.56%) | 82.45 | 76.28 - 82.45 | 0.3062 times | Fri 25 September 2026 | 81.33 (-0.66%) | 82.00 | 78.27 - 83.24 | 0.8998 times | Fri 18 September 2026 | 81.87 (4.51%) | 79.31 | 75.75 - 83.51 | 0.8926 times | Fri 11 September 2026 | 78.34 (-5.2%) | 84.19 | 78.00 - 84.19 | 0.5222 times | Fri 04 September 2026 | 82.64 (-1.14%) | 84.59 | 81.65 - 86.55 | 2.2321 times | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 1.9341 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.7653 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.9412 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.6117 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.8949 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.4701 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 70.88 and 81.68
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (-7.51%) | 84.44 | 75.75 - 86.55 | 0.3583 times | Mon 31 August 2026 | 83.05 (8.86%) | 77.08 | 75.64 - 85.05 | 0.3681 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3867 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.3995 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.497 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5988 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5885 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2517 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5927 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.9588 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3834 times |
Yearly price and charts Geojitfsl
Strong yearly Stock price targets for Geojitfsl 532285 are 64.22 and 99.15
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 71.66 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.81 (3.49%) | 74.00 | 51.62 - 86.55 | 0.3706 times | Wed 31 December 2025 | 74.22 (-35.85%) | 117.95 | 60.80 - 120.00 | 1.4827 times | Tue 31 December 2024 | 115.70 (47.78%) | 78.99 | 61.00 - 177.00 | 2.5539 times | Fri 29 December 2023 | 78.29 (65.34%) | 48.30 | 39.10 - 84.24 | 1.1772 times | Fri 30 December 2022 | 47.35 (-37.08%) | 75.65 | 43.25 - 87.25 | 0.949 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.25 | 43.80 - 102.65 | 1.4842 times | Thu 31 December 2020 | 55.50 (98.21%) | 28.45 | 15.00 - 63.15 | 0.7387 times | Tue 31 December 2019 | 28.00 (-39.52%) | 45.95 | 22.25 - 48.05 | 0.1742 times | Mon 31 December 2018 | 46.30 (0%) | 48.55 | 37.90 - 48.70 | 0.0695 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojitfsl 532285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geojitfsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geojitfsl in short term and the sell signal is strong.
Geojitfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geojitfsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geojitfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Geojitfsl 532285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.49 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.54 |
| 100 day DMA | 77.83 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.98 | 80.74 |
| 12 day EMA | 79.75 | 80.28 | 80.61 |
| 20 day EMA | 80.05 | 80.39 | 80.59 |
| 35 day EMA | 79.9 | 80.08 | 80.18 |
| 50 day EMA | 79.7 | 79.82 | 79.88 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.3 | 81.04 |
| 12 day SMA | 79.59 | 79.82 | 79.95 |
| 20 day SMA | 80.49 | 80.8 | 81.06 |
| 35 day SMA | 80.53 | 80.56 | 80.52 |
| 50 day SMA | 79.54 | 79.67 | 79.72 |
| 100 day SMA | 77.83 | 77.74 | 77.6 |
| 150 day SMA | 72.62 | 72.56 | 72.48 |
| 200 day SMA | 72.52 | 72.49 | 72.45 |


