Castextech 532282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castextech 532282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Castextech

Strong Daily Stock price targets for Castextech 532282 are 0.64 and 0.64

Daily Target 1	0.64
Daily Target 2	0.64
Daily Target 3	0.64
Daily Target 4	0.64
Daily Target 5	0.64

Daily price and volume Castextech

Date	Closing	Open	Range	Volume
Tue 20 July 2021	0.64 (4.92%)	0.64	0.64 - 0.64	0.0248 times
Mon 19 July 2021	0.61 (3.39%)	0.61	0.61 - 0.61	0.0354 times
Fri 16 July 2021	0.59 (3.51%)	0.59	0.59 - 0.59	0.3367 times
Thu 15 July 2021	0.57 (3.64%)	0.57	0.57 - 0.57	0.1003 times
Wed 14 July 2021	0.55 (3.77%)	0.55	0.52 - 0.55	1.3562 times
Tue 13 July 2021	0.53 (-1.85%)	0.54	0.52 - 0.56	3.6141 times
Mon 12 July 2021	0.54 (-3.57%)	0.54	0.54 - 0.56	2.2711 times
Mon 05 July 2021	0.56 (-3.45%)	0.58	0.56 - 0.58	0.3628 times
Mon 28 June 2021	0.58 (-4.92%)	0.58	0.58 - 0.61	0.8264 times
Mon 21 June 2021	0.61 (-4.69%)	0.61	0.61 - 0.67	1.0723 times
Mon 14 June 2021	0.64 (-4.48%)	0.65	0.64 - 0.65	1.2293 times

Daily chart Castextech

Weekly price and charts Castextech

Strong weekly Stock price targets for Castextech 532282 are 0.63 and 0.66

Weekly Target 1	0.6
Weekly Target 2	0.62
Weekly Target 3	0.63
Weekly Target 4	0.65
Weekly Target 5	0.66

Weekly price and volumes for Castextech

Date	Closing	Open	Range	Volume
Tue 20 July 2021	0.64 (8.47%)	0.61	0.61 - 0.64	0.0308 times
Fri 16 July 2021	0.59 (5.36%)	0.54	0.52 - 0.59	3.9283 times
Mon 05 July 2021	0.56 (-3.45%)	0.58	0.56 - 0.58	0.1856 times
Mon 28 June 2021	0.58 (-4.92%)	0.58	0.58 - 0.61	0.4228 times
Mon 21 June 2021	0.61 (-4.69%)	0.61	0.61 - 0.67	0.5486 times
Mon 14 June 2021	0.64 (-4.48%)	0.65	0.64 - 0.65	0.6289 times
Mon 07 June 2021	0.67 (-4.29%)	0.67	0.67 - 0.67	0.1203 times
Mon 31 May 2021	0.70 (-4.11%)	0.70	0.70 - 0.70	0.128 times
Mon 24 May 2021	0.73 (-3.95%)	0.73	0.73 - 0.73	0.0463 times
Thu 20 May 2021	0.76 (7.04%)	0.74	0.70 - 0.84	3.9603 times
Fri 14 May 2021	0.71 (16.39%)	0.60	0.60 - 0.73	4.0992 times

weekly chart Castextech

Monthly price and charts Castextech

Strong monthly Stock price targets for Castextech 532282 are 0.58 and 0.7

Monthly Target 1	0.48
Monthly Target 2	0.56
Monthly Target 3	0.6
Monthly Target 4	0.68
Monthly Target 5	0.72

Monthly price and volumes Castextech

Date	Closing	Open	Range	Volume
Tue 20 July 2021	0.64 (10.34%)	0.58	0.52 - 0.64	0.8146 times
Mon 28 June 2021	0.58 (-17.14%)	0.67	0.58 - 0.67	0.3382 times
Mon 31 May 2021	0.70 (34.62%)	0.54	0.54 - 0.84	1.9612 times
Fri 30 April 2021	0.52 (40.54%)	0.37	0.36 - 0.52	0.2976 times
Wed 31 March 2021	0.37 (-24.49%)	0.47	0.33 - 0.47	0.7843 times
Mon 15 February 2021	0.49 (-10.91%)	0.53	0.49 - 0.53	0.0466 times
Mon 25 January 2021	0.55 (14.58%)	0.50	0.46 - 0.60	0.2245 times
Thu 31 December 2020	0.48 (37.14%)	0.34	0.33 - 0.49	5.0095 times
Fri 27 November 2020	0.35 (-7.89%)	0.37	0.35 - 0.40	0.3074 times
Fri 30 October 2020	0.38 (5.56%)	0.36	0.34 - 0.44	0.2162 times
Tue 29 September 2020	0.36 (-5.26%)	0.37	0.36 - 0.38	0.0859 times

monthly chart Castextech

Indicator Analysis of Castextech

Tomorrow's movement Prediction of Castextech 532282 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castextech 532282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castextech 532282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.63

Munafa value: 85 as on Tue 20 July 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Castextech (532282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Castextech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Castextech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Castextech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Castextech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Castextech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Castextech 532282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Castextech 532282 stock. Volume based technical analysis of Castextech 532282 stock is negative.

Castextech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castextech 532282

DMA (daily moving average) of Castextech 532282

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.65
35 day DMA	0.58
50 day DMA	0.52
100 day DMA	0.47
150 day DMA	0.44
200 day DMA	0.42

EMA (exponential moving average) of Castextech 532282

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.58	0.57
12 day EMA	0.61	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.56	0.55	0.55
50 day EMA	0.51	0.5	0.5

SMA (simple moving average) of Castextech 532282

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.57	0.56
12 day SMA	0.59	0.6	0.61
20 day SMA	0.65	0.65	0.65
35 day SMA	0.58	0.58	0.57
50 day SMA	0.52	0.51	0.51
100 day SMA	0.47	0.47	0.47
150 day SMA	0.44	0.44	0.44
200 day SMA	0.42	0.42	0.42