PVM Price Volume Measure charts CASTEXTECH 532282 share BSE Stock Exchange

Stock 532282 - Share CASTEXTECH trades in BSE

Daily Support: 0.64
Daily Resistance: 0.64
5 Day Moving Average is 0.59
20 Day Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jul 2021	4.92%	0.64	0.64	0.64	0.64	-95.84%
Mon 19 Jul 2021	3.39%	0.61	0.61	0.61	0.61	-94.05%
Fri 16 Jul 2021	3.51%	0.59	0.59	0.59	0.59	-43.41%
Thu 15 Jul 2021	3.64%	0.57	0.57	0.57	0.57	-83.15%
Wed 14 Jul 2021	3.77%	0.55	0.55	0.55	0.52	127.92%
Tue 13 Jul 2021	-1.85%	0.54	0.53	0.56	0.52	507.4%
Mon 12 Jul 2021	-3.57%	0.54	0.54	0.56	0.54	281.68%
Mon 05 Jul 2021	-3.45%	0.58	0.56	0.58	0.56	-39.03%
Mon 28 Jun 2021	-4.92%	0.58	0.58	0.61	0.58	38.89%
Mon 21 Jun 2021	-4.69%	0.61	0.61	0.67	0.61	80.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CASTEXTECH 532282 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!