Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1459.4 and 1578.2
| Intraday Target 1 | 1360.4 |
| Intraday Target 2 | 1439.6 |
| Intraday Target 3 | 1479.2 |
| Intraday Target 4 | 1558.4 |
| Intraday Target 5 | 1598 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1518.80 (4.38%) | 1400.00 | 1400.00 - 1518.80 | 0.0246 times | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.0934 times | Thu 27 November 2025 | 1456.00 (0.41%) | 1456.00 | 1456.00 - 1456.00 | 0.0012 times | Wed 26 November 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0012 times | Tue 25 November 2025 | 1450.00 (-1.02%) | 1465.00 | 1450.00 - 1510.00 | 4.6047 times | Mon 24 November 2025 | 1465.00 (-2.33%) | 1435.00 | 1435.00 - 1465.00 | 4.1055 times | Fri 21 November 2025 | 1500.00 (3.09%) | 1445.00 | 1435.00 - 1500.00 | 0.6357 times | Thu 20 November 2025 | 1455.00 (-3.19%) | 1430.00 | 1430.00 - 1558.95 | 0.5029 times | Wed 19 November 2025 | 1503.00 (-2.49%) | 1470.00 | 1470.00 - 1503.00 | 0.0295 times | Tue 18 November 2025 | 1541.40 (3.11%) | 1541.40 | 1541.40 - 1541.40 | 0.0012 times | Mon 17 November 2025 | 1494.95 (0%) | 1494.95 | 1494.95 - 1494.95 | 0.016 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1459.4 and 1578.2
| Weekly Target 1 | 1360.4 |
| Weekly Target 2 | 1439.6 |
| Weekly Target 3 | 1479.2 |
| Weekly Target 4 | 1558.4 |
| Weekly Target 5 | 1598 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.109 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 8.0431 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0942 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1294 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1998 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0238 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.0624 times | Wed 08 October 2025 | 1452.35 (-4.76%) | 1456.35 | 1448.75 - 1516.95 | 0.3008 times | Fri 03 October 2025 | 1524.95 (3.25%) | 1531.00 | 1455.05 - 1531.00 | 0.0238 times | Wed 24 September 2025 | 1476.95 (10.55%) | 1389.95 | 1388.05 - 1476.95 | 0.0136 times | Fri 19 September 2025 | 1336.00 (-6.57%) | 1401.00 | 1325.00 - 1463.15 | 0.0636 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1459.4 and 1578.2
| Monthly Target 1 | 1360.4 |
| Monthly Target 2 | 1439.6 |
| Monthly Target 3 | 1479.2 |
| Monthly Target 4 | 1558.4 |
| Monthly Target 5 | 1598 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.0404 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.5104 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1482 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.3574 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.7059 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.6007 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2622 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.9635 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1078 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.3036 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.7332 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1136.05 and 1562.9
| Yearly Target 1 | 1008.47 |
| Yearly Target 2 | 1263.63 |
| Yearly Target 3 | 1435.3166666667 |
| Yearly Target 4 | 1690.48 |
| Yearly Target 5 | 1862.17 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1518.80 (-4.48%) | 1530.50 | 1180.15 - 1607.00 | 1.5481 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 2.8623 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7344 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.2952 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7028 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3538 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.4902 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1471.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1461 and price is deviating by 38 points
Upper Bollinger band is at 1537 and lower is at 1385, while middle bands are at 1423 and 1499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.97 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1465.96 |
| 12 day DMA | 1482.01 |
| 20 day DMA | 1460.22 |
| 35 day DMA | 1453.58 |
| 50 day DMA | 1431.49 |
| 100 day DMA | 1359.62 |
| 150 day DMA | 1390.04 |
| 200 day DMA | 1388.06 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.94 | 1459.01 | 1461.02 |
| 12 day EMA | 1471.78 | 1463.23 | 1464.72 |
| 20 day EMA | 1464.82 | 1459.14 | 1459.58 |
| 35 day EMA | 1447.32 | 1443.11 | 1442.41 |
| 50 day EMA | 1430.93 | 1427.34 | 1426.21 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.96 | 1455.2 | 1464.2 |
| 12 day SMA | 1482.01 | 1475.44 | 1473.75 |
| 20 day SMA | 1460.22 | 1456.9 | 1456.77 |
| 35 day SMA | 1453.58 | 1450.87 | 1449.59 |
| 50 day SMA | 1431.49 | 1430.09 | 1428.59 |
| 100 day SMA | 1359.62 | 1356.73 | 1354.63 |
| 150 day SMA | 1390.04 | 1389.39 | 1389.38 |
| 200 day SMA | 1388.06 | 1387.96 | 1388.12 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -184.1
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -206.36
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
