ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1372.2 and 1384.7

Intraday Target 11369.8
Intraday Target 21374.6
Intraday Target 31382.3
Intraday Target 41387.1
Intraday Target 51394.8

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 13 February 2026 1379.40 (-4.87%) 1390.00 1377.50 - 1390.00 0.3427 times
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 1.224 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.0734 times
Fri 06 February 2026 1340.00 (-4.96%) 1340.00 1340.00 - 1340.00 1.0771 times
Thu 05 February 2026 1410.00 (4.02%) 1354.00 1354.00 - 1410.00 0.2326 times
Wed 04 February 2026 1355.50 (-2.83%) 1335.00 1335.00 - 1356.00 2.1787 times
Tue 03 February 2026 1395.00 (-3.13%) 1376.00 1376.00 - 1395.00 0.0734 times
Fri 30 January 2026 1440.00 (-0.19%) 1510.00 1440.00 - 1510.00 0.0857 times
Thu 29 January 2026 1442.70 (5%) 1420.00 1420.00 - 1442.70 2.6683 times
Wed 28 January 2026 1374.00 (4.93%) 1359.50 1359.50 - 1374.00 2.0441 times
Tue 27 January 2026 1309.50 (-3%) 1309.50 1309.50 - 1309.50 1.7136 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1342.2 and 1414.7

Weekly Target 11329.8
Weekly Target 21354.6
Weekly Target 31402.3
Weekly Target 41427.1
Weekly Target 51474.8

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.4765 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.0349 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 1.8919 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.0384 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.4324 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.8677 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.4374 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 1.4331 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0462 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.3414 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 25.1991 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1357.2 and 1472.2

Monthly Target 11273.13
Monthly Target 21326.27
Monthly Target 31388.1333333333
Monthly Target 41441.27
Monthly Target 51503.13

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 13 February 2026 1379.40 (-4.21%) 1376.00 1335.00 - 1450.00 0.2049 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.8445 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3061 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.0202 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1697 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4093 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8084 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.8332 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3003 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1034 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1234 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1344.45 and 1544.95

Yearly Target 11199.13
Yearly Target 21289.27
Yearly Target 31399.6333333333
Yearly Target 41489.77
Yearly Target 51600.13

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 13 February 2026 1379.40 (-2.86%) 1362.00 1309.50 - 1510.00 0.1304 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7424 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1618 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8113 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3261 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7763 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3908 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6462 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1397.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1404 and price is deviating by 45 points

Upper Bollinger band is at 1493 and lower is at 1316, while middle bands are at 1360 and 1449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.91 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1396.88
12 day DMA 1387.59
20 day DMA 1403.74
35 day DMA 1424.99
50 day DMA 1435.4
100 day DMA 1397.41
150 day DMA 1375.16
200 day DMA 1392.52

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.071407.41386.1
12 day EMA1397.971401.341392.49
20 day EMA1404.161406.761402.21
35 day EMA1416.91419.111417.29
50 day EMA1432.011434.161433.51

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.881392.11381.1
12 day SMA1387.591387.641382.23
20 day SMA1403.741405.771403.79
35 day SMA1424.991429.621430.91
50 day SMA1435.41438.441438.97
100 day SMA1397.411396.321394.52
150 day SMA1375.161375.531375.87
200 day SMA1392.521392.571392.27

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -167.2

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -187.42

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top