Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1493.5 and 1493.5
| Intraday Target 1 | 1493.5 |
| Intraday Target 2 | 1493.5 |
| Intraday Target 3 | 1493.5 |
| Intraday Target 4 | 1493.5 |
| Intraday Target 5 | 1493.5 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1493.50 (-0.5%) | 1493.50 | 1493.50 - 1493.50 | 0.0512 times | Mon 20 April 2026 | 1501.00 (3.95%) | 1501.00 | 1501.00 - 1501.00 | 0.0256 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1450.00 | 1444.00 - 1450.00 | 0.1535 times | Thu 16 April 2026 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.0256 times | Mon 13 April 2026 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.0767 times | Fri 10 April 2026 | 1385.00 (3.76%) | 1385.00 | 1385.00 - 1385.00 | 0.4092 times | Thu 09 April 2026 | 1334.75 (4.28%) | 1250.00 | 1250.00 - 1334.75 | 0.5371 times | Mon 06 April 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.1279 times | Thu 02 April 2026 | 1260.00 (-1.56%) | 1225.00 | 1225.00 - 1290.00 | 3.3248 times | Wed 01 April 2026 | 1280.00 (-4.55%) | 1290.00 | 1274.00 - 1334.65 | 5.2685 times | Mon 30 March 2026 | 1341.00 (0%) | 1321.00 | 1321.00 - 1341.00 | 0.7673 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1489.75 and 1497.25
| Weekly Target 1 | 1488.5 |
| Weekly Target 2 | 1491 |
| Weekly Target 3 | 1496 |
| Weekly Target 4 | 1498.5 |
| Weekly Target 5 | 1503.5 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1493.50 (3.43%) | 1501.00 | 1493.50 - 1501.00 | 0.0208 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0694 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2917 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.5417 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 3.1597 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3542 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0486 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.5625 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.9306 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 2.0208 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 3.6944 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1359.25 and 1635.25
| Monthly Target 1 | 1130.5 |
| Monthly Target 2 | 1312 |
| Monthly Target 3 | 1406.5 |
| Monthly Target 4 | 1588 |
| Monthly Target 5 | 1682.5 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1493.50 (11.37%) | 1290.00 | 1225.00 - 1501.00 | 0.2074 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.2854 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2711 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9295 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3369 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4249 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1868 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4504 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8897 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.0177 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3305 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1359.25 and 1644.25
| Yearly Target 1 | 1124.5 |
| Yearly Target 2 | 1309 |
| Yearly Target 3 | 1409.5 |
| Yearly Target 4 | 1594 |
| Yearly Target 5 | 1694.5 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1493.50 (5.18%) | 1362.00 | 1225.00 - 1510.00 | 0.1899 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7307 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1406 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8059 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3239 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7711 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3882 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6352 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1405.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1479.5
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1379 and price is deviating by 64 points
Upper Bollinger band is at 1506 and lower is at 1251, while middle bands are at 1315 and 1442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.84 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1441.7 |
| 12 day DMA | 1369.19 |
| 20 day DMA | 1378.12 |
| 35 day DMA | 1383.67 |
| 50 day DMA | 1401.28 |
| 100 day DMA | 1412.6 |
| 150 day DMA | 1368 |
| 200 day DMA | 1391.51 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.23 | 1427.1 | 1390.16 |
| 12 day EMA | 1405.5 | 1389.51 | 1369.25 |
| 20 day EMA | 1393.87 | 1383.39 | 1371.01 |
| 35 day EMA | 1397.55 | 1391.9 | 1385.48 |
| 50 day EMA | 1411.77 | 1408.44 | 1404.66 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.7 | 1420 | 1386.75 |
| 12 day SMA | 1369.19 | 1361.4 | 1348.9 |
| 20 day SMA | 1378.12 | 1372.42 | 1369.87 |
| 35 day SMA | 1383.67 | 1382.04 | 1379.41 |
| 50 day SMA | 1401.28 | 1400.41 | 1399.69 |
| 100 day SMA | 1412.6 | 1411.66 | 1410.17 |
| 150 day SMA | 1368 | 1366.23 | 1364.69 |
| 200 day SMA | 1391.51 | 1391.07 | 1390.61 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -181.03
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -202.92
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
