ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1134.25 and 1164.75

Intraday Target 11129.17
Intraday Target 21139.33
Intraday Target 31159.6666666667
Intraday Target 41169.83
Intraday Target 51190.17

Daily price and volume Tci Indus

Date Closing Open Range Volume
Mon 05 October 2026 1149.50 (-5%) 1180.00 1149.50 - 1180.00 1.2075 times
Thu 01 October 2026 1210.00 (-1.62%) 1168.50 1168.50 - 1210.00 0.2264 times
Tue 29 September 2026 1229.95 (0%) 1229.95 1229.95 - 1229.95 0.0189 times
Mon 28 September 2026 1229.95 (4.14%) 1225.00 1225.00 - 1229.95 0.0377 times
Thu 24 September 2026 1181.00 (-1.09%) 1181.00 1181.00 - 1181.00 0.0377 times
Wed 23 September 2026 1194.00 (-0.08%) 1200.00 1185.00 - 1220.00 0.6415 times
Tue 22 September 2026 1195.00 (0.55%) 1195.00 1195.00 - 1195.00 0.0377 times
Mon 21 September 2026 1188.45 (-3.38%) 1235.00 1175.00 - 1245.00 7.5849 times
Fri 18 September 2026 1230.00 (-1.99%) 1200.00 1192.25 - 1230.00 0.1887 times
Wed 16 September 2026 1255.00 (3.72%) 1255.00 1255.00 - 1255.00 0.0189 times
Tue 15 September 2026 1210.00 (-0.08%) 1160.00 1160.00 - 1210.00 0.0566 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1134.25 and 1164.75

Weekly Target 11129.17
Weekly Target 21139.33
Weekly Target 31159.6666666667
Weekly Target 41169.83
Weekly Target 51190.17

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Mon 05 October 2026 1149.50 (-5%) 1180.00 1149.50 - 1180.00 0.1 times
Thu 01 October 2026 1210.00 (2.46%) 1225.00 1168.50 - 1229.95 0.0234 times
Thu 24 September 2026 1181.00 (-3.98%) 1235.00 1175.00 - 1245.00 0.6874 times
Fri 18 September 2026 1230.00 (1.57%) 1160.00 1160.00 - 1255.00 0.0219 times
Fri 11 September 2026 1211.00 (0.92%) 1185.00 1130.00 - 1211.00 0.0672 times
Fri 04 September 2026 1200.00 (2.73%) 1175.00 1136.00 - 1205.00 1.3107 times
Fri 28 August 2026 1168.15 (-12.17%) 1370.00 1111.10 - 1370.00 7.0676 times
Fri 21 August 2026 1330.00 (1.53%) 1350.00 1300.00 - 1350.00 0.1 times
Fri 14 August 2026 1310.00 (2.26%) 1291.00 1245.00 - 1311.00 0.2625 times
Thu 06 August 2026 1281.00 (-2.58%) 1301.00 1265.45 - 1328.00 0.3593 times
Thu 30 July 2026 1314.95 (2.09%) 1288.00 1288.00 - 1314.95 0.0031 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1119.25 and 1179.75

Monthly Target 11109.17
Monthly Target 21129.33
Monthly Target 31169.6666666667
Monthly Target 41189.83
Monthly Target 51230.17

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 05 October 2026 1149.50 (-6.54%) 1168.50 1149.50 - 1210.00 0.057 times
Tue 29 September 2026 1229.95 (3.71%) 1190.00 1130.00 - 1255.00 1.0004 times
Mon 31 August 2026 1186.00 (-9.81%) 1301.00 1111.10 - 1370.00 3.7431 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.8812 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.3679 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.5085 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3412 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.4035 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3832 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.3139 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4762 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 885.35 and 1375.25

Yearly Target 1797.3
Yearly Target 2973.4
Yearly Target 31287.2
Yearly Target 41463.3
Yearly Target 51777.1

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 05 October 2026 1149.50 (-19.05%) 1362.00 1111.10 - 1601.00 0.7436 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6219 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 2.9433 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7552 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3035 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7227 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3638 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5324 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0136 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1200.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.53

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1196 and price is deviating by 29 points

Upper Bollinger band is at 1253 and lower is at 1140, while middle bands are at 1168 and 1225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.73 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1200.08
12 day DMA 1206.99
20 day DMA 1195.99
35 day DMA 1230.84
50 day DMA 1250.32
100 day DMA 1341.16
150 day DMA 1371.35
200 day DMA 1369.79

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.681212.761214.14
12 day EMA1200.151209.351209.23
20 day EMA1208.371214.561215.04
35 day EMA12291233.681235.07
50 day EMA1253.551257.791259.74

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.081208.981205.98
12 day SMA1206.991209.951203.28
20 day SMA1195.991196.931194.57
35 day SMA1230.841234.61236.74
50 day SMA1250.321254.711257.51
100 day SMA1341.161343.071344.76
150 day SMA1371.351373.851375.99
200 day SMA1369.791370.241370.54

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -139.33

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -156.18

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top