ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1429 and 1433

Intraday Target 11425.67
Intraday Target 21428.33
Intraday Target 31429.6666666667
Intraday Target 41432.33
Intraday Target 51433.67

Daily price and volume Tci Indus

Date Closing Open Range Volume
Mon 01 June 2026 1431.00 (4.07%) 1427.00 1427.00 - 1431.00 0.0447 times
Fri 29 May 2026 1375.00 (4.17%) 1275.10 1275.10 - 1375.00 0.1788 times
Mon 25 May 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.3726 times
Thu 21 May 2026 1320.00 (-2.74%) 1380.00 1320.00 - 1380.00 0.2981 times
Wed 20 May 2026 1357.15 (-4.09%) 1455.00 1345.00 - 1470.00 1.9225 times
Tue 12 May 2026 1415.00 (-4.07%) 1415.05 1415.00 - 1524.00 0.313 times
Mon 11 May 2026 1475.00 (-1.34%) 1480.00 1475.00 - 1480.00 0.462 times
Fri 08 May 2026 1495.00 (-3.86%) 1490.00 1490.00 - 1495.00 1.8033 times
Thu 07 May 2026 1555.00 (3.67%) 1500.00 1500.00 - 1555.00 0.4322 times
Wed 06 May 2026 1500.00 (-0.73%) 1455.00 1455.00 - 1500.00 4.1729 times
Tue 05 May 2026 1511.00 (-3.45%) 1511.00 1511.00 - 1511.00 0.149 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1429 and 1433

Weekly Target 11425.67
Weekly Target 21428.33
Weekly Target 31429.6666666667
Weekly Target 41432.33
Weekly Target 51433.67

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Mon 01 June 2026 1431.00 (4.07%) 1427.00 1427.00 - 1431.00 0.0185 times
Fri 29 May 2026 1375.00 (4.17%) 1320.00 1275.10 - 1375.00 0.2283 times
Thu 21 May 2026 1320.00 (-11.71%) 1480.00 1320.00 - 1524.00 1.24 times
Fri 08 May 2026 1495.00 (-4.47%) 1511.00 1455.00 - 1555.00 2.7144 times
Wed 29 April 2026 1565.00 (1.49%) 1601.00 1500.00 - 1601.00 0.3208 times
Fri 24 April 2026 1541.95 (6.78%) 1501.00 1425.00 - 1575.85 0.0925 times
Fri 17 April 2026 1444.00 (4.26%) 1385.00 1385.00 - 1450.00 0.0617 times
Fri 10 April 2026 1385.00 (9.92%) 1280.00 1250.00 - 1385.00 0.2591 times
Thu 02 April 2026 1260.00 (-6.04%) 1321.00 1225.00 - 1341.00 2.2579 times
Fri 27 March 2026 1341.00 (-4.89%) 1351.00 1331.00 - 1400.00 2.8069 times
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.3146 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1429 and 1433

Monthly Target 11425.67
Monthly Target 21428.33
Monthly Target 31429.6666666667
Monthly Target 41432.33
Monthly Target 51433.67

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 01 June 2026 1431.00 (4.07%) 1427.00 1427.00 - 1431.00 0.0021 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.4804 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3224 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3812 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3621 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.2414 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4499 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 5.9094 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.2494 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.6016 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 1.1883 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1328 and 1704

Yearly Target 11043
Yearly Target 21237
Yearly Target 31419
Yearly Target 41613
Yearly Target 51795

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 01 June 2026 1431.00 (0.77%) 1362.00 1225.00 - 1601.00 0.2331 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7222 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1252 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8019 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3223 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7673 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3863 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6272 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0144 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1419.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.95

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1469 and price is deviating by 82 points

Upper Bollinger band is at 1632 and lower is at 1307, while middle bands are at 1388 and 1551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.58 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1360.63
12 day DMA 1443.26
20 day DMA 1468.82
35 day DMA 1422.12
50 day DMA 1410.63
100 day DMA 1428.57
150 day DMA 1389.02
200 day DMA 1392.63

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.161372.751371.62
12 day EMA1419.531417.451425.16
20 day EMA1429.661429.521435.26
35 day EMA1430.411430.381433.64
50 day EMA1408.41407.481408.8

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.631357.431377.43
12 day SMA1443.261455.011471.67
20 day SMA1468.821466.521467.02
35 day SMA1422.121419.551419.68
50 day SMA1410.631411.011412.23
100 day SMA1428.571428.451428.35
150 day SMA1389.021387.951387.41
200 day SMA1392.631393.081393.45

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -173.45

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -194.43

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top