Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1360.5 and 1469.5
| Intraday Target 1 | 1342.33 |
| Intraday Target 2 | 1378.67 |
| Intraday Target 3 | 1451.3333333333 |
| Intraday Target 4 | 1487.67 |
| Intraday Target 5 | 1560.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-4.07%) | 1415.05 | 1415.00 - 1524.00 | 0.3797 times | Mon 11 May 2026 | 1475.00 (-1.34%) | 1480.00 | 1475.00 - 1480.00 | 0.5606 times | Fri 08 May 2026 | 1495.00 (-3.86%) | 1490.00 | 1490.00 - 1495.00 | 2.1881 times | Thu 07 May 2026 | 1555.00 (3.67%) | 1500.00 | 1500.00 - 1555.00 | 0.5244 times | Wed 06 May 2026 | 1500.00 (-0.73%) | 1455.00 | 1455.00 - 1500.00 | 5.0633 times | Tue 05 May 2026 | 1511.00 (-3.45%) | 1511.00 | 1511.00 - 1511.00 | 0.1808 times | Wed 29 April 2026 | 1565.00 (-0.44%) | 1565.00 | 1565.00 - 1565.00 | 0.0181 times | Tue 28 April 2026 | 1571.95 (-0.19%) | 1500.00 | 1500.00 - 1571.95 | 0.4521 times | Mon 27 April 2026 | 1574.90 (2.14%) | 1601.00 | 1573.90 - 1601.00 | 0.4702 times | Fri 24 April 2026 | 1541.95 (-0.19%) | 1575.85 | 1475.00 - 1575.85 | 0.1627 times | Thu 23 April 2026 | 1544.95 (3.44%) | 1425.00 | 1425.00 - 1544.95 | 0.0542 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1360.5 and 1469.5
| Weekly Target 1 | 1342.33 |
| Weekly Target 2 | 1378.67 |
| Weekly Target 3 | 1451.3333333333 |
| Weekly Target 4 | 1487.67 |
| Weekly Target 5 | 1560.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-5.35%) | 1480.00 | 1415.00 - 1524.00 | 0.349 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 2.953 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.349 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.1007 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0671 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2819 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.4564 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 3.0537 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3423 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.047 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.5436 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1345 and 1485
| Monthly Target 1 | 1321.67 |
| Monthly Target 2 | 1368.33 |
| Monthly Target 3 | 1461.6666666667 |
| Monthly Target 4 | 1508.33 |
| Monthly Target 5 | 1601.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-9.58%) | 1511.00 | 1415.00 - 1555.00 | 0.3154 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2916 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3448 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3275 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.123 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.407 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.3458 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2256 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5442 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.0749 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.4377 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1320 and 1696
| Yearly Target 1 | 1037.67 |
| Yearly Target 2 | 1226.33 |
| Yearly Target 3 | 1413.6666666667 |
| Yearly Target 4 | 1602.33 |
| Yearly Target 5 | 1789.67 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1415.00 (-0.35%) | 1362.00 | 1225.00 - 1601.00 | 0.2222 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7243 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1291 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8029 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3227 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7683 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3868 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6292 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0145 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1486.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 94 points
Upper Bollinger band is at 1649 and lower is at 1274, while middle bands are at 1368 and 1555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.93 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1488 |
| 12 day DMA | 1520.27 |
| 20 day DMA | 1460.9 |
| 35 day DMA | 1425.33 |
| 50 day DMA | 1418.6 |
| 100 day DMA | 1429.19 |
| 150 day DMA | 1387.08 |
| 200 day DMA | 1394.94 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.6 | 1505.9 | 1521.35 |
| 12 day EMA | 1486.8 | 1499.85 | 1504.37 |
| 20 day EMA | 1471.65 | 1477.61 | 1477.88 |
| 35 day EMA | 1451.71 | 1453.87 | 1452.63 |
| 50 day EMA | 1425.19 | 1425.61 | 1423.6 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488 | 1507.2 | 1525.2 |
| 12 day SMA | 1520.27 | 1527.44 | 1524.85 |
| 20 day SMA | 1460.9 | 1454.15 | 1447.45 |
| 35 day SMA | 1425.33 | 1425.19 | 1421.77 |
| 50 day SMA | 1418.6 | 1419.44 | 1418.34 |
| 100 day SMA | 1429.19 | 1428.63 | 1426.88 |
| 150 day SMA | 1387.08 | 1386.38 | 1384.92 |
| 200 day SMA | 1394.94 | 1395.29 | 1395.62 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -171.52
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -192.26
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
