Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1280.83 and 1380.48
| Intraday Target 1 | 1260.78 |
| Intraday Target 2 | 1300.87 |
| Intraday Target 3 | 1360.4333333333 |
| Intraday Target 4 | 1400.52 |
| Intraday Target 5 | 1460.08 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 0.7932 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.3966 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.4164 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.085 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 1.2465 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.2691 times | Wed 04 February 2026 | 1355.50 (-2.83%) | 1335.00 | 1335.00 - 1356.00 | 2.5212 times | Tue 03 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1376.00 - 1395.00 | 0.085 times | Fri 30 January 2026 | 1440.00 (-0.19%) | 1510.00 | 1440.00 - 1510.00 | 0.0992 times | Thu 29 January 2026 | 1442.70 (5%) | 1420.00 | 1420.00 - 1442.70 | 3.0878 times | Wed 28 January 2026 | 1374.00 (4.93%) | 1359.50 | 1359.50 - 1374.00 | 2.3654 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1280.83 and 1380.48
| Weekly Target 1 | 1260.78 |
| Weekly Target 2 | 1300.87 |
| Weekly Target 3 | 1360.4333333333 |
| Weekly Target 4 | 1400.52 |
| Weekly Target 5 | 1460.08 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 0.202 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4834 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0498 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.9192 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.0534 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.4675 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8802 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4437 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.4538 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0469 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.3463 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1265.83 and 1395.48
| Monthly Target 1 | 1240.78 |
| Monthly Target 2 | 1290.87 |
| Monthly Target 3 | 1370.4333333333 |
| Monthly Target 4 | 1420.52 |
| Monthly Target 5 | 1500.08 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1340.95 (-6.88%) | 1376.00 | 1320.35 - 1450.00 | 0.2312 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8423 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3053 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0094 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1692 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4082 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8062 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8283 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2995 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1004 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1231 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1224.98 and 1425.48
| Yearly Target 1 | 1186.32 |
| Yearly Target 2 | 1263.63 |
| Yearly Target 3 | 1386.8166666667 |
| Yearly Target 4 | 1464.13 |
| Yearly Target 5 | 1587.32 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1340.95 (-5.57%) | 1362.00 | 1309.50 - 1510.00 | 0.1337 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7417 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1607 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.811 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3259 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.776 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3907 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6456 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0146 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.2
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 45 points
Upper Bollinger band is at 1488 and lower is at 1309, while middle bands are at 1354 and 1443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.73 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1383.07 |
| 12 day DMA | 1386.84 |
| 20 day DMA | 1397.94 |
| 35 day DMA | 1420.36 |
| 50 day DMA | 1431.72 |
| 100 day DMA | 1398.42 |
| 150 day DMA | 1374.1 |
| 200 day DMA | 1392.3 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.03 | 1398.07 | 1407.4 |
| 12 day EMA | 1389.21 | 1397.98 | 1401.36 |
| 20 day EMA | 1398.25 | 1404.28 | 1406.9 |
| 35 day EMA | 1413.73 | 1418.01 | 1420.28 |
| 50 day EMA | 1430.59 | 1434.25 | 1436.49 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.07 | 1396.88 | 1392.1 |
| 12 day SMA | 1386.84 | 1387.59 | 1387.64 |
| 20 day SMA | 1397.94 | 1403.74 | 1405.77 |
| 35 day SMA | 1420.36 | 1424.99 | 1429.62 |
| 50 day SMA | 1431.72 | 1435.4 | 1438.44 |
| 100 day SMA | 1398.42 | 1397.41 | 1396.32 |
| 150 day SMA | 1374.1 | 1375.16 | 1375.53 |
| 200 day SMA | 1392.3 | 1392.52 | 1392.57 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -162.54
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -182.19
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
