Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1372.2 and 1384.7
| Intraday Target 1 | 1369.8 |
| Intraday Target 2 | 1374.6 |
| Intraday Target 3 | 1382.3 |
| Intraday Target 4 | 1387.1 |
| Intraday Target 5 | 1394.8 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.3427 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.224 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.0734 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 1.0771 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.2326 times | Wed 04 February 2026 | 1355.50 (-2.83%) | 1335.00 | 1335.00 - 1356.00 | 2.1787 times | Tue 03 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1376.00 - 1395.00 | 0.0734 times | Fri 30 January 2026 | 1440.00 (-0.19%) | 1510.00 | 1440.00 - 1510.00 | 0.0857 times | Thu 29 January 2026 | 1442.70 (5%) | 1420.00 | 1420.00 - 1442.70 | 2.6683 times | Wed 28 January 2026 | 1374.00 (4.93%) | 1359.50 | 1359.50 - 1374.00 | 2.0441 times | Tue 27 January 2026 | 1309.50 (-3%) | 1309.50 | 1309.50 - 1309.50 | 1.7136 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1342.2 and 1414.7
| Weekly Target 1 | 1329.8 |
| Weekly Target 2 | 1354.6 |
| Weekly Target 3 | 1402.3 |
| Weekly Target 4 | 1427.1 |
| Weekly Target 5 | 1474.8 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4765 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0349 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.8919 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.0384 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.4324 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8677 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4374 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.4331 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0462 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.3414 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 25.1991 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1357.2 and 1472.2
| Monthly Target 1 | 1273.13 |
| Monthly Target 2 | 1326.27 |
| Monthly Target 3 | 1388.1333333333 |
| Monthly Target 4 | 1441.27 |
| Monthly Target 5 | 1503.13 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.40 (-4.21%) | 1376.00 | 1335.00 - 1450.00 | 0.2049 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8445 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3061 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0202 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1697 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4093 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8084 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8332 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3003 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1034 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1234 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1344.45 and 1544.95
| Yearly Target 1 | 1199.13 |
| Yearly Target 2 | 1289.27 |
| Yearly Target 3 | 1399.6333333333 |
| Yearly Target 4 | 1489.77 |
| Yearly Target 5 | 1600.13 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1379.40 (-2.86%) | 1362.00 | 1309.50 - 1510.00 | 0.1304 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7424 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1618 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8113 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3261 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7763 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3908 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6462 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0146 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1397.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1404 and price is deviating by 45 points
Upper Bollinger band is at 1493 and lower is at 1316, while middle bands are at 1360 and 1449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.91 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1396.88 |
| 12 day DMA | 1387.59 |
| 20 day DMA | 1403.74 |
| 35 day DMA | 1424.99 |
| 50 day DMA | 1435.4 |
| 100 day DMA | 1397.41 |
| 150 day DMA | 1375.16 |
| 200 day DMA | 1392.52 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.07 | 1407.4 | 1386.1 |
| 12 day EMA | 1397.97 | 1401.34 | 1392.49 |
| 20 day EMA | 1404.16 | 1406.76 | 1402.21 |
| 35 day EMA | 1416.9 | 1419.11 | 1417.29 |
| 50 day EMA | 1432.01 | 1434.16 | 1433.51 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.88 | 1392.1 | 1381.1 |
| 12 day SMA | 1387.59 | 1387.64 | 1382.23 |
| 20 day SMA | 1403.74 | 1405.77 | 1403.79 |
| 35 day SMA | 1424.99 | 1429.62 | 1430.91 |
| 50 day SMA | 1435.4 | 1438.44 | 1438.97 |
| 100 day SMA | 1397.41 | 1396.32 | 1394.52 |
| 150 day SMA | 1375.16 | 1375.53 | 1375.87 |
| 200 day SMA | 1392.52 | 1392.57 | 1392.27 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -167.2
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -187.42
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
