ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1135 and 1135

Intraday Target 11135
Intraday Target 21135
Intraday Target 31135
Intraday Target 41135
Intraday Target 51135

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 30 October 2026 1135.00 (3.18%) 1135.00 1135.00 - 1135.00 0.027 times
Thu 29 October 2026 1100.00 (3.77%) 1100.00 1100.00 - 1100.00 0.027 times
Wed 28 October 2026 1060.00 (4.74%) 1050.00 1050.00 - 1060.00 5.9459 times
Tue 27 October 2026 1012.00 (-4.08%) 1090.00 1012.00 - 1090.00 0.4054 times
Mon 26 October 2026 1055.05 (-4.09%) 1055.05 1055.05 - 1055.05 0.1081 times
Fri 23 October 2026 1100.00 (-0.71%) 1055.50 1055.50 - 1100.00 0.2703 times
Wed 21 October 2026 1107.85 (-0.61%) 1080.00 1080.00 - 1144.95 0.2703 times
Fri 16 October 2026 1114.70 (2.22%) 1040.00 1040.00 - 1120.00 2.7568 times
Wed 14 October 2026 1090.50 (0.5%) 1085.10 1085.10 - 1090.50 0.1622 times
Tue 13 October 2026 1085.10 (-7.18%) 1085.10 1085.10 - 1085.10 0.027 times
Tue 06 October 2026 1169.00 (1.7%) 1155.20 1155.20 - 1169.00 0.1892 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1073.5 and 1196.5

Weekly Target 1971
Weekly Target 21053
Weekly Target 31094
Weekly Target 41176
Weekly Target 51217

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 30 October 2026 1135.00 (3.18%) 1055.05 1012.00 - 1135.00 0.3816 times
Fri 23 October 2026 1100.00 (-1.32%) 1080.00 1055.50 - 1144.95 0.0317 times
Fri 16 October 2026 1114.70 (-4.64%) 1085.10 1040.00 - 1120.00 0.1726 times
Tue 06 October 2026 1169.00 (-3.39%) 1180.00 1149.50 - 1180.00 0.1124 times
Thu 01 October 2026 1210.00 (2.46%) 1225.00 1168.50 - 1229.95 0.0237 times
Thu 24 September 2026 1181.00 (-3.98%) 1235.00 1175.00 - 1245.00 0.6966 times
Fri 18 September 2026 1230.00 (1.57%) 1160.00 1160.00 - 1255.00 0.0222 times
Fri 11 September 2026 1211.00 (0.92%) 1185.00 1130.00 - 1211.00 0.0681 times
Fri 04 September 2026 1200.00 (2.73%) 1175.00 1136.00 - 1205.00 1.3284 times
Fri 28 August 2026 1168.15 (-12.17%) 1370.00 1111.10 - 1370.00 7.1628 times
Fri 21 August 2026 1330.00 (1.53%) 1350.00 1300.00 - 1350.00 0.1013 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 974.5 and 1172.5

Monthly Target 1921
Monthly Target 21028
Monthly Target 31119
Monthly Target 41226
Monthly Target 51317

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 30 October 2026 1135.00 (-7.72%) 1168.50 1012.00 - 1210.00 0.3304 times
Tue 29 September 2026 1229.95 (3.71%) 1190.00 1130.00 - 1255.00 0.9729 times
Mon 31 August 2026 1186.00 (-9.81%) 1301.00 1111.10 - 1370.00 3.6401 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.857 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.3303 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.4945 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3319 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3924 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3727 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.2778 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4631 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 779 and 1368

Yearly Target 1660.33
Yearly Target 2897.67
Yearly Target 31249.3333333333
Yearly Target 41486.67
Yearly Target 51838.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 30 October 2026 1135.00 (-20.07%) 1362.00 1012.00 - 1601.00 0.7628 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6181 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 2.9364 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7535 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3028 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.721 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.363 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5288 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0136 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1107.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1142 and price is deviating by 64 points

Upper Bollinger band is at 1269 and lower is at 1016, while middle bands are at 1079 and 1206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.33 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1072.41
12 day DMA 1098.23
20 day DMA 1141.85
35 day DMA 1165.38
50 day DMA 1205.36
100 day DMA 1311.32
150 day DMA 1345.95
200 day DMA 1361.68

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.811076.221064.33
12 day EMA1107.431102.421102.86
20 day EMA1129.441128.861131.9
35 day EMA1166.351168.21172.21
50 day EMA1199.31201.921206.08

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.411065.411066.98
12 day SMA1098.231104.481115.3
20 day SMA1141.851147.851153.35
35 day SMA1165.381169.761176.34
50 day SMA1205.361208.961212.72
100 day SMA1311.321312.571314.37
150 day SMA1345.951347.981350.21
200 day SMA1361.681362.281362.94

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -137.58

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -154.21

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top