ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1324.4 and 1324.4

Intraday Target 11324.4
Intraday Target 21324.4
Intraday Target 31324.4
Intraday Target 41324.4
Intraday Target 51324.4

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 16 July 2026 1324.40 (4.25%) 1324.40 1324.40 - 1324.40 0.0045 times
Wed 15 July 2026 1270.45 (-4.44%) 1307.00 1263.10 - 1307.00 0.4433 times
Tue 14 July 2026 1329.50 (2.27%) 1250.00 1250.00 - 1340.00 0.1747 times
Wed 08 July 2026 1300.00 (0.65%) 1319.00 1300.00 - 1320.00 0.1343 times
Tue 07 July 2026 1291.55 (-5.66%) 1330.00 1259.00 - 1336.65 1.0658 times
Fri 03 July 2026 1369.00 (1.41%) 1369.00 1369.00 - 1369.00 0.0045 times
Thu 02 July 2026 1350.00 (0.02%) 1356.40 1350.00 - 1356.40 0.4657 times
Wed 01 July 2026 1349.70 (2.02%) 1345.00 1340.00 - 1350.00 2.8303 times
Tue 30 June 2026 1323.00 (-3.43%) 1315.05 1302.00 - 1368.05 4.8679 times
Mon 29 June 2026 1370.05 (-3.86%) 1450.00 1370.05 - 1450.00 0.009 times
Wed 24 June 2026 1425.00 (-4.04%) 1545.00 1411.00 - 1545.00 0.0537 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1287.2 and 1377.2

Weekly Target 11214.8
Weekly Target 21269.6
Weekly Target 31304.8
Weekly Target 41359.6
Weekly Target 51394.8

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 16 July 2026 1324.40 (1.88%) 1250.00 1250.00 - 1340.00 0.3812 times
Wed 08 July 2026 1300.00 (-5.04%) 1330.00 1259.00 - 1336.65 0.7351 times
Fri 03 July 2026 1369.00 (-3.93%) 1450.00 1302.00 - 1450.00 5.0082 times
Wed 24 June 2026 1425.00 (-8.65%) 1485.00 1411.00 - 1545.00 0.0603 times
Fri 19 June 2026 1560.00 (0.78%) 1549.00 1500.00 - 1560.00 0.9243 times
Fri 12 June 2026 1547.95 (5.31%) 1440.55 1440.55 - 1547.95 1.0066 times
Fri 05 June 2026 1469.90 (6.9%) 1427.00 1427.00 - 1469.95 0.0247 times
Fri 29 May 2026 1375.00 (4.17%) 1320.00 1275.10 - 1375.00 0.1015 times
Thu 21 May 2026 1320.00 (-11.71%) 1480.00 1320.00 - 1524.00 0.5513 times
Fri 08 May 2026 1495.00 (-4.47%) 1511.00 1455.00 - 1555.00 1.2068 times
Wed 29 April 2026 1565.00 (1.49%) 1601.00 1500.00 - 1601.00 0.1426 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1227.7 and 1346.7

Monthly Target 11195.47
Monthly Target 21259.93
Monthly Target 31314.4666666667
Monthly Target 41378.93
Monthly Target 51433.47

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 16 July 2026 1324.40 (0.11%) 1345.00 1250.00 - 1369.00 0.7049 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.1239 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.4178 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.2804 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3315 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3149 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.0795 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3913 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 5.1389 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.2169 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.5231 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1086.7 and 1462.7

Yearly Target 11007.47
Yearly Target 21165.93
Yearly Target 31383.4666666667
Yearly Target 41541.93
Yearly Target 51759.47

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 16 July 2026 1324.40 (-6.73%) 1362.00 1225.00 - 1601.00 0.4009 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6892 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.0654 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7866 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3161 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7527 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3789 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.596 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0142 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1350.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.33

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 97 points

Upper Bollinger band is at 1611 and lower is at 1224, while middle bands are at 1321 and 1514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1303.18
12 day DMA 1348.97
20 day DMA 1417.07
35 day DMA 1438.55
50 day DMA 1421.51
100 day DMA 1424.37
150 day DMA 1411.94
200 day DMA 1383.27

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.961310.241330.13
12 day EMA1350.631355.41370.84
20 day EMA1378.561384.261396.24
35 day EMA1400.131404.591412.49
50 day EMA1408.71412.141417.92

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.181312.11328.01
12 day SMA1348.971368.61387.73
20 day SMA1417.071422.41427.63
35 day SMA1438.551444.851451.23
50 day SMA1421.511423.221425.12
100 day SMA1424.371425.681426.88
150 day SMA1411.941411.111410.97
200 day SMA1383.271384.471385.7

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -160.53

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -179.95

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top