ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1377.5 and 1422.5

Intraday Target 11340
Intraday Target 21370
Intraday Target 31385
Intraday Target 41415
Intraday Target 51430

Daily price and volume Tci Indus

Date Closing Open Range Volume
Tue 24 March 2026 1400.00 (3.63%) 1355.00 1355.00 - 1400.00 4.8263 times
Mon 23 March 2026 1351.00 (-4.18%) 1351.00 1351.00 - 1351.00 0.0193 times
Thu 12 March 2026 1410.00 (3.28%) 1410.00 1410.00 - 1410.00 0.0193 times
Wed 11 March 2026 1365.20 (-4.86%) 1365.20 1365.20 - 1365.20 0.9653 times
Thu 05 March 2026 1435.00 (0%) 1376.10 1376.10 - 1435.00 0.0386 times
Mon 23 February 2026 1435.00 (2.87%) 1435.00 1435.00 - 1435.00 0.0965 times
Thu 19 February 2026 1395.00 (4.03%) 1391.00 1391.00 - 1395.00 0.4826 times
Mon 16 February 2026 1340.95 (-2.79%) 1379.40 1320.35 - 1420.00 1.0811 times
Fri 13 February 2026 1379.40 (-4.87%) 1390.00 1377.50 - 1390.00 0.5405 times
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 1.9305 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.1158 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1375.5 and 1424.5

Weekly Target 11334.67
Weekly Target 21367.33
Weekly Target 31383.6666666667
Weekly Target 41416.33
Weekly Target 51432.67

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Tue 24 March 2026 1400.00 (-0.71%) 1351.00 1351.00 - 1400.00 0.9778 times
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.1987 times
Thu 05 March 2026 1435.00 (2.87%) 1435.00 1376.10 - 1435.00 0.0273 times
Thu 19 February 2026 1395.00 (1.13%) 1379.40 1320.35 - 1420.00 0.3155 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.522 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.1336 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 2.0725 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.1375 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.6646 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.9505 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.4792 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1375.5 and 1459.5

Monthly Target 11311.33
Monthly Target 21355.67
Monthly Target 31395.3333333333
Monthly Target 41439.67
Monthly Target 51479.33

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 24 March 2026 1400.00 (-2.44%) 1376.10 1351.00 - 1435.00 0.1613 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.2711 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.9296 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3369 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.4253 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1868 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4505 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8898 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 2.0179 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3306 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.2146 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1354.75 and 1555.25

Yearly Target 11206
Yearly Target 21303
Yearly Target 31406.5
Yearly Target 41503.5
Yearly Target 51607

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 24 March 2026 1400.00 (-1.41%) 1362.00 1309.50 - 1510.00 0.1534 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7379 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1537 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8092 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3252 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7743 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3898 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.642 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1392.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Indus 532262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tci Indus 532262 looks bullish. It has broken an important Moving average of 1397.15 with high volumes

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1390 and price is deviating by 40 points

Upper Bollinger band is at 1468 and lower is at 1311, while middle bands are at 1350 and 1429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.95 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1392.24
12 day DMA 1392.21
20 day DMA 1389.16
35 day DMA 1407.8
50 day DMA 1424.95
100 day DMA 1410.38
150 day DMA 1369.29
200 day DMA 1395.01

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.631384.441401.15
12 day EMA1392.921391.631399.02
20 day EMA1397.081396.771401.59
35 day EMA1408.621409.131412.55
50 day EMA1422.211423.121426.06

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.241399.241408.04
12 day SMA1392.211393.051393.42
20 day SMA1389.161388.161389.86
35 day SMA1407.81409.371412.37
50 day SMA1424.951425.151427.23
100 day SMA1410.381408.781407.15
150 day SMA1369.291369.61370.52
200 day SMA1395.011394.631394.23

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -169.7

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -190.22

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top