ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1280.83 and 1380.48

Intraday Target 11260.78
Intraday Target 21300.87
Intraday Target 31360.4333333333
Intraday Target 41400.52
Intraday Target 51460.08

Daily price and volume Tci Indus

Date Closing Open Range Volume
Mon 16 February 2026 1340.95 (-2.79%) 1379.40 1320.35 - 1420.00 0.7932 times
Fri 13 February 2026 1379.40 (-4.87%) 1390.00 1377.50 - 1390.00 0.3966 times
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 1.4164 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.085 times
Fri 06 February 2026 1340.00 (-4.96%) 1340.00 1340.00 - 1340.00 1.2465 times
Thu 05 February 2026 1410.00 (4.02%) 1354.00 1354.00 - 1410.00 0.2691 times
Wed 04 February 2026 1355.50 (-2.83%) 1335.00 1335.00 - 1356.00 2.5212 times
Tue 03 February 2026 1395.00 (-3.13%) 1376.00 1376.00 - 1395.00 0.085 times
Fri 30 January 2026 1440.00 (-0.19%) 1510.00 1440.00 - 1510.00 0.0992 times
Thu 29 January 2026 1442.70 (5%) 1420.00 1420.00 - 1442.70 3.0878 times
Wed 28 January 2026 1374.00 (4.93%) 1359.50 1359.50 - 1374.00 2.3654 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1280.83 and 1380.48

Weekly Target 11260.78
Weekly Target 21300.87
Weekly Target 31360.4333333333
Weekly Target 41400.52
Weekly Target 51460.08

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Mon 16 February 2026 1340.95 (-2.79%) 1379.40 1320.35 - 1420.00 0.202 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.4834 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.0498 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 1.9192 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.0534 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.4675 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.8802 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.4437 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 1.4538 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0469 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.3463 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1265.83 and 1395.48

Monthly Target 11240.78
Monthly Target 21290.87
Monthly Target 31370.4333333333
Monthly Target 41420.52
Monthly Target 51500.08

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 16 February 2026 1340.95 (-6.88%) 1376.00 1320.35 - 1450.00 0.2312 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.8423 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3053 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.0094 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1692 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4082 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8062 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.8283 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.2995 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1004 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1231 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1224.98 and 1425.48

Yearly Target 11186.32
Yearly Target 21263.63
Yearly Target 31386.8166666667
Yearly Target 41464.13
Yearly Target 51587.32

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 16 February 2026 1340.95 (-5.57%) 1362.00 1309.50 - 1510.00 0.1337 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7417 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1607 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.811 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3259 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.776 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3907 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6456 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1389.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.2

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1398 and price is deviating by 45 points

Upper Bollinger band is at 1488 and lower is at 1309, while middle bands are at 1354 and 1443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.73 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1383.07
12 day DMA 1386.84
20 day DMA 1397.94
35 day DMA 1420.36
50 day DMA 1431.72
100 day DMA 1398.42
150 day DMA 1374.1
200 day DMA 1392.3

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.031398.071407.4
12 day EMA1389.211397.981401.36
20 day EMA1398.251404.281406.9
35 day EMA1413.731418.011420.28
50 day EMA1430.591434.251436.49

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.071396.881392.1
12 day SMA1386.841387.591387.64
20 day SMA1397.941403.741405.77
35 day SMA1420.361424.991429.62
50 day SMA1431.721435.41438.44
100 day SMA1398.421397.411396.32
150 day SMA1374.11375.161375.53
200 day SMA1392.31392.521392.57

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -162.54

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -182.19

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top