Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1310 and 1310
| Intraday Target 1 | 1310 |
| Intraday Target 2 | 1310 |
| Intraday Target 3 | 1310 |
| Intraday Target 4 | 1310 |
| Intraday Target 5 | 1310 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1310.00 (0.77%) | 1310.00 | 1310.00 - 1310.00 | 0.1754 times | Thu 13 August 2026 | 1300.00 (3.15%) | 1300.00 | 1300.00 - 1300.00 | 0.0251 times | Wed 12 August 2026 | 1260.35 (-2.75%) | 1296.00 | 1245.00 - 1296.00 | 0.401 times | Tue 11 August 2026 | 1296.00 (-0.36%) | 1296.00 | 1296.00 - 1296.00 | 0.8521 times | Mon 10 August 2026 | 1300.65 (1.53%) | 1291.00 | 1291.00 - 1311.00 | 2.7569 times | Thu 06 August 2026 | 1281.00 (-0.31%) | 1300.00 | 1281.00 - 1301.00 | 1.8797 times | Wed 05 August 2026 | 1285.00 (-3.24%) | 1328.00 | 1285.00 - 1328.00 | 1.1278 times | Tue 04 August 2026 | 1328.00 (4.94%) | 1301.00 | 1301.00 - 1328.00 | 1.1028 times | Mon 03 August 2026 | 1265.45 (-3.76%) | 1301.00 | 1265.45 - 1301.00 | 1.6541 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1314.95 | 1314.95 - 1314.95 | 0.0251 times | Tue 28 July 2026 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.0251 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1277.5 and 1343.5
| Weekly Target 1 | 1222.67 |
| Weekly Target 2 | 1266.33 |
| Weekly Target 3 | 1288.6666666667 |
| Weekly Target 4 | 1332.33 |
| Weekly Target 5 | 1354.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.4959 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.6789 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1288.00 | 1288.00 - 1314.95 | 0.0059 times | Thu 23 July 2026 | 1288.00 (-2.42%) | 1300.00 | 1250.00 - 1300.00 | 0.059 times | Fri 17 July 2026 | 1319.90 (1.53%) | 1250.00 | 1250.00 - 1340.00 | 0.4368 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.791 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 5.3896 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0649 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 0.9947 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 1.0832 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0266 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1277.5 and 1360.5
| Monthly Target 1 | 1211.33 |
| Monthly Target 2 | 1260.67 |
| Monthly Target 3 | 1294.3333333333 |
| Monthly Target 4 | 1343.67 |
| Monthly Target 5 | 1377.33 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1310.00 (-0.38%) | 1301.00 | 1245.00 - 1328.00 | 0.2441 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.7206 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.1186 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4158 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.279 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3299 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3134 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.0745 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3894 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.1147 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2159 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1079.5 and 1455.5
| Yearly Target 1 | 1002.67 |
| Yearly Target 2 | 1156.33 |
| Yearly Target 3 | 1378.6666666667 |
| Yearly Target 4 | 1532.33 |
| Yearly Target 5 | 1754.67 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1310.00 (-7.75%) | 1362.00 | 1225.00 - 1601.00 | 0.4246 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.6846 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.057 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7844 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3153 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7506 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3779 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.5916 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0141 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1297.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1304.5
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1296 and price is deviating by 22 points
Upper Bollinger band is at 1339 and lower is at 1252, while middle bands are at 1274 and 1318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.57 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1293.4 |
| 12 day DMA | 1293.12 |
| 20 day DMA | 1295.16 |
| 35 day DMA | 1363.68 |
| 50 day DMA | 1394.73 |
| 100 day DMA | 1398.96 |
| 150 day DMA | 1408.03 |
| 200 day DMA | 1376.02 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.87 | 1288.81 | 1283.22 |
| 12 day EMA | 1297.94 | 1295.75 | 1294.98 |
| 20 day EMA | 1313.24 | 1313.58 | 1315.01 |
| 35 day EMA | 1348 | 1350.24 | 1353.2 |
| 50 day EMA | 1391.18 | 1394.49 | 1398.34 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.4 | 1287.6 | 1284.6 |
| 12 day SMA | 1293.12 | 1288.12 | 1288.12 |
| 20 day SMA | 1295.16 | 1298.11 | 1300.61 |
| 35 day SMA | 1363.68 | 1367.13 | 1369.28 |
| 50 day SMA | 1394.73 | 1399.43 | 1403.3 |
| 100 day SMA | 1398.96 | 1400.36 | 1401.86 |
| 150 day SMA | 1408.03 | 1408.21 | 1408.87 |
| 200 day SMA | 1376.02 | 1375.86 | 1375.5 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -158.79
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -177.99
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
