ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1383.07
  • 12Day Average: 1386.84
  • 20Day Average: 1397.94
  • 50Day Average: 1431.72
  • 100Day Average: 1398.42
  • 150Day Average: 1374.1

532262 Indicators & signals

Indicator MACD (12,26,9)

1389.19, 1403.53, -13.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 35.68, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1340.95 1320.35 to 1420.00 -2.79% 0.69 times
13 Fri Feb 2026 1379.40 1377.50 to 1390.00 -4.87% 0.34 times
11 Wed Feb 2026 1450.00 1450.00 to 1450.00 3.2% 1.22 times
09 Mon Feb 2026 1405.00 1400.00 to 1405.00 4.85% 0.07 times
06 Fri Feb 2026 1340.00 1340.00 to 1340.00 -4.96% 1.08 times
05 Thu Feb 2026 1410.00 1354.00 to 1410.00 4.02% 0.23 times
04 Wed Feb 2026 1355.50 1335.00 to 1356.00 -2.83% 2.18 times
03 Tue Feb 2026 1395.00 1376.00 to 1395.00 -3.13% 0.07 times
30 Fri Jan 2026 1440.00 1440.00 to 1510.00 -0.19% 0.09 times
29 Thu Jan 2026 1442.70 1420.00 to 1442.70 5% 2.67 times
28 Wed Jan 2026 1374.00 1359.50 to 1374.00 4.93% 2.04 times
27 Tue Jan 2026 1309.50 1309.50 to 1309.50 -3% 1.71 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532262 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532262 stays below 1353.5, but if it comes above 1353.5, then a intra day buy could be more profitable.
If you take a sell trade below 1353.5, then use 1353.5 as stoploss and 1300 as target. However if you take a buy trade in 532262, then use 1353.5 as stoploss and 1398.09 as target.

Tomorrow's movement Prediction of 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top