ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1396.88
  • 12Day Average: 1387.59
  • 20Day Average: 1403.74
  • 50Day Average: 1435.4
  • 100Day Average: 1397.41
  • 150Day Average: 1375.16

532262 Indicators & signals

Indicator MACD (12,26,9)

1397.96, 1408.54, -13.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 40.53, 38.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1379.40 1377.50 to 1390.00 -4.87% 0.3 times
11 Wed Feb 2026 1450.00 1450.00 to 1450.00 3.2% 1.08 times
09 Mon Feb 2026 1405.00 1400.00 to 1405.00 4.85% 0.06 times
06 Fri Feb 2026 1340.00 1340.00 to 1340.00 -4.96% 0.95 times
05 Thu Feb 2026 1410.00 1354.00 to 1410.00 4.02% 0.2 times
04 Wed Feb 2026 1355.50 1335.00 to 1356.00 -2.83% 1.92 times
03 Tue Feb 2026 1395.00 1376.00 to 1395.00 -3.13% 0.06 times
30 Fri Jan 2026 1440.00 1440.00 to 1510.00 -0.19% 0.08 times
29 Thu Jan 2026 1442.70 1420.00 to 1442.70 5% 2.35 times
28 Wed Jan 2026 1374.00 1359.50 to 1374.00 4.93% 1.8 times
27 Tue Jan 2026 1309.50 1309.50 to 1309.50 -3% 1.51 times
22 Thu Jan 2026 1350.00 1311.00 to 1380.00 -2.17% 2.21 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532262 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1359.8 as stoploss in an intra day buy trade for a target of 1404.1. However, stock will show a bearish move below 1359.8.

Tomorrow's movement Prediction of 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top