ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1065.41
  • 12Day Average: 1104.48
  • 20Day Average: 1147.85
  • 50Day Average: 1208.96
  • 100Day Average: 1312.57
  • 150Day Average: 1347.98

532262 Indicators & signals

Indicator MACD (12,26,9)

1102.42, 1146.05, -37.93
Indicator MACD is in negative zone

Indicator ADX (14)

32.76, 19.21, 37.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1100.00 1100.00 to 1100.00 3.77% 0.02 times
28 Wed Oct 2026 1060.00 1050.00 to 1060.00 4.74% 5.01 times
27 Tue Oct 2026 1012.00 1012.00 to 1090.00 -4.08% 0.34 times
26 Mon Oct 2026 1055.05 1055.05 to 1055.05 -4.09% 0.09 times
23 Fri Oct 2026 1100.00 1055.50 to 1100.00 -0.71% 0.23 times
21 Wed Oct 2026 1107.85 1080.00 to 1144.95 -0.61% 0.23 times
16 Fri Oct 2026 1114.70 1040.00 to 1120.00 2.22% 2.32 times
14 Wed Oct 2026 1090.50 1085.10 to 1090.50 0.5% 0.14 times
13 Tue Oct 2026 1085.10 1085.10 to 1085.10 -7.18% 0.02 times
06 Tue Oct 2026 1169.00 1155.20 to 1169.00 1.7% 0.16 times
05 Mon Oct 2026 1149.50 1149.50 to 1180.00 -5% 1.46 times
01 Thu Oct 2026 1210.00 1168.50 to 1210.00 -1.62% 0.27 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532262 is bearish for shortterm, and stock might move down till 1061.4 or till 979.8. Use a stoploss of 1129.33 and if the stock hits stoploss, then it can shoot up till 1197.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top