ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1465.96
  • 12Day Average: 1482.01
  • 20Day Average: 1460.22
  • 50Day Average: 1431.49
  • 100Day Average: 1359.62
  • 150Day Average: 1390.04

532262 Indicators & signals

Indicator MACD (12,26,9)

1471.78, 1458.51, 14.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 30.24, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1518.80 1400.00 to 1518.80 4.38% 0.02 times
03 Wed Dec 2025 1455.00 1401.80 to 1455.00 -0.07% 0.09 times
27 Thu Nov 2025 1456.00 1456.00 to 1456.00 0.41% 0 times
26 Wed Nov 2025 1450.00 1450.00 to 1450.00 0% 0 times
25 Tue Nov 2025 1450.00 1450.00 to 1510.00 -1.02% 4.61 times
24 Mon Nov 2025 1465.00 1435.00 to 1465.00 -2.33% 4.11 times
21 Fri Nov 2025 1500.00 1435.00 to 1500.00 3.09% 0.64 times
20 Thu Nov 2025 1455.00 1430.00 to 1558.95 -3.19% 0.5 times
19 Wed Nov 2025 1503.00 1470.00 to 1503.00 -2.49% 0.03 times
18 Tue Nov 2025 1541.40 1541.40 to 1541.40 3.11% 0 times
17 Mon Nov 2025 1494.95 1494.95 to 1494.95 0% 0.02 times
13 Thu Nov 2025 1494.95 1400.00 to 1494.95 3.82% 0 times

Technical analysis forecast of 532262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532262 532262 at this time. Stock is rising and might rise more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532262 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532262 stays above 1502.7, but if it comes below 1502.7, then a intra day sell could be more profitable.
If you take a sell trade below 1502.7, then use 1502.7 as stoploss and 1464.73 as target. However if you take a buy trade in 532262, then use 1502.7 as stoploss and 1548.3 as target.

Tomorrow's movement Prediction of 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top