ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1300.4
  • 12Day Average: 1357.77
  • 20Day Average: 1368.45
  • 50Day Average: 1410.91
  • 100Day Average: 1411.65
  • 150Day Average: 1363.55

532262 Indicators & signals

Indicator MACD (12,26,9)

1336.89, 1367.69, -18.51
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 26.63, 42.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1280.00 1280.00 to 1280.00 1.59% 0.06 times
02 Thu Apr 2026 1260.00 1225.00 to 1290.00 -1.56% 1.48 times
01 Wed Apr 2026 1280.00 1274.00 to 1334.65 -4.55% 2.34 times
30 Mon Mar 2026 1341.00 1321.00 to 1341.00 0% 0.34 times
27 Fri Mar 2026 1341.00 1331.00 to 1351.00 -4.21% 2.32 times
24 Tue Mar 2026 1400.00 1355.00 to 1400.00 3.63% 2.84 times
23 Mon Mar 2026 1351.00 1351.00 to 1351.00 -4.18% 0.01 times
12 Thu Mar 2026 1410.00 1410.00 to 1410.00 3.28% 0.01 times
11 Wed Mar 2026 1365.20 1365.20 to 1365.20 -4.86% 0.57 times
05 Thu Mar 2026 1435.00 1376.10 to 1435.00 0% 0.02 times
23 Mon Feb 2026 1435.00 1435.00 to 1435.00 2.87% 0.06 times
19 Thu Feb 2026 1395.00 1391.00 to 1395.00 4.03% 0.28 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532262 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532262 stays below 1305.7, but if it comes above 1305.7, then a intra day buy could be more profitable.
If you take a sell trade below 1305.7, then use 1305.7 as stoploss and 1243.4 as target. However if you take a buy trade in 532262, then use 1305.7 as stoploss and 1357.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top