ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1408.04
  • 12Day Average: 1393.42
  • 20Day Average: 1389.86
  • 50Day Average: 1427.23
  • 100Day Average: 1407.15
  • 150Day Average: 1370.52

532262 Indicators & signals

Indicator MACD (12,26,9)

1399.04, 1404.77, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.12, 34.92, 36.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1410.00 1410.00 to 1410.00 3.28% 0.03 times
11 Wed Mar 2026 1365.20 1365.20 to 1365.20 -4.86% 1.32 times
05 Thu Mar 2026 1435.00 1376.10 to 1435.00 0% 0.05 times
23 Mon Feb 2026 1435.00 1435.00 to 1435.00 2.87% 0.13 times
19 Thu Feb 2026 1395.00 1391.00 to 1395.00 4.03% 0.66 times
16 Mon Feb 2026 1340.95 1320.35 to 1420.00 -2.79% 1.48 times
13 Fri Feb 2026 1379.40 1377.50 to 1390.00 -4.87% 0.74 times
11 Wed Feb 2026 1450.00 1450.00 to 1450.00 3.2% 2.64 times
09 Mon Feb 2026 1405.00 1400.00 to 1405.00 4.85% 0.16 times
06 Fri Feb 2026 1340.00 1340.00 to 1340.00 -4.96% 2.32 times
05 Thu Feb 2026 1410.00 1354.00 to 1410.00 4.02% 0.5 times
04 Wed Feb 2026 1355.50 1335.00 to 1356.00 -2.83% 4.7 times

Technical analysis forecast of 532262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532262 532262 at this time. Stock is rising and might rise more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532262 is bullish for shortterm, and stock might move up till 1439.9 or till 1485.9. Use a stoploss of 1401.67 and if this stock hits its stoploss, then it can fall down till 1363.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top