ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1419.22
  • 12Day Average: 1445.16
  • 20Day Average: 1460.29
  • 50Day Average: 1437.81
  • 100Day Average: 1369.86
  • 150Day Average: 1387.24

532262 Indicators & signals

Indicator MACD (12,26,9)

1439.68, 1445.3, 3.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 26.58, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1420.00 1420.00 to 1430.00 0.69% 0.05 times
30 Tue Dec 2025 1410.30 1400.00 to 1410.30 0% 0.23 times
26 Fri Dec 2025 1410.30 1410.00 to 1415.05 0.74% 0.47 times
24 Wed Dec 2025 1400.00 1400.00 to 1480.00 -3.81% 0.46 times
11 Thu Dec 2025 1455.50 1455.50 to 1455.50 0.31% 0.02 times
10 Wed Dec 2025 1451.00 1451.00 to 1451.00 -4.46% 0.01 times
05 Fri Dec 2025 1518.80 1400.00 to 1518.80 4.38% 0.05 times
03 Wed Dec 2025 1455.00 1401.80 to 1455.00 -0.07% 0.17 times
27 Thu Nov 2025 1456.00 1456.00 to 1456.00 0.41% 0 times
26 Wed Nov 2025 1450.00 1450.00 to 1450.00 0% 0 times
25 Tue Nov 2025 1450.00 1450.00 to 1510.00 -1.02% 8.59 times
24 Mon Nov 2025 1465.00 1435.00 to 1465.00 -2.33% 7.66 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532262 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1408.5 as stoploss in an intra day buy trade for a target of 1445.59. However, stock will show a bearish move below 1408.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top