ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1197.68
  • 12Day Average: 1203.49
  • 20Day Average: 1195.14
  • 50Day Average: 1247.86
  • 100Day Average: 1338.9
  • 150Day Average: 1369.04

532262 Indicators & signals

Indicator MACD (12,26,9)

1195.36, 1213.87, -19.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.4, 23.13, 44.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1169.00 1155.20 to 1169.00 1.7% 0.13 times
05 Mon Oct 2026 1149.50 1149.50 to 1180.00 -5% 1.21 times
01 Thu Oct 2026 1210.00 1168.50 to 1210.00 -1.62% 0.23 times
29 Tue Sep 2026 1229.95 1229.95 to 1229.95 0% 0.02 times
28 Mon Sep 2026 1229.95 1225.00 to 1229.95 4.14% 0.04 times
24 Thu Sep 2026 1181.00 1181.00 to 1181.00 -1.09% 0.04 times
23 Wed Sep 2026 1194.00 1185.00 to 1220.00 -0.08% 0.64 times
22 Tue Sep 2026 1195.00 1195.00 to 1195.00 0.55% 0.04 times
21 Mon Sep 2026 1188.45 1175.00 to 1245.00 -3.38% 7.58 times
18 Fri Sep 2026 1230.00 1192.25 to 1230.00 -1.99% 0.19 times
16 Wed Sep 2026 1255.00 1255.00 to 1255.00 3.72% 0.02 times
15 Tue Sep 2026 1210.00 1160.00 to 1210.00 -0.08% 0.06 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532262 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532262 stays below 1176.1, but if it comes above 1176.1, then a intra day buy could be more profitable.
If you take a sell trade below 1176.1, then use 1176.1 as stoploss and 1141.4 as target. However if you take a buy trade in 532262, then use 1176.1 as stoploss and 1204.99 as target.

Tomorrow's movement Prediction of 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top