ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1528.19
  • 12Day Average: 1480.4
  • 20Day Average: 1469.65
  • 50Day Average: 1434.77
  • 100Day Average: 1437.23
  • 150Day Average: 1404.75

532262 Indicators & signals

Indicator MACD (12,26,9)

1496.95, 1473.97, 16.92
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 36.72, 38.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1485.00 1485.00 to 1485.00 -4.81% 0.14 times
19 Fri Jun 2026 1560.00 1560.00 to 1560.00 4% 0.01 times
18 Thu Jun 2026 1500.00 1500.00 to 1500.00 -3.04% 4.28 times
17 Wed Jun 2026 1546.95 1546.95 to 1547.00 -0.13% 0.15 times
16 Tue Jun 2026 1549.00 1549.00 to 1549.00 0.07% 0.21 times
12 Fri Jun 2026 1547.95 1501.00 to 1547.95 2.51% 5.03 times
11 Thu Jun 2026 1510.00 1440.55 to 1510.00 2.73% 0.03 times
05 Fri Jun 2026 1469.90 1469.90 to 1469.90 -0% 0.01 times
03 Wed Jun 2026 1469.95 1469.95 to 1469.95 2.72% 0.07 times
01 Mon Jun 2026 1431.00 1427.00 to 1431.00 4.07% 0.04 times
29 Fri May 2026 1375.00 1275.10 to 1375.00 4.17% 0.17 times
25 Mon May 2026 1320.00 1320.00 to 1320.00 0% 0.34 times

Technical analysis forecast of 532262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532262 532262 at this time. Stock is rising and might rise more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532262 is bullish for shortterm, and stock might move up till 1556.6 or till 1645.9. Use a stoploss of 1482.17 and if this stock hits its stoploss, then it can fall down till 1407.73

Tomorrow's movement Prediction of 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1530

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top