ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532262 Historical charts - TCI INDUS.

Historical charts for Stock 532262 - Share TCI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 1357.43
  • 12Day Average: 1455.01
  • 20Day Average: 1466.52
  • 50Day Average: 1411.01
  • 100Day Average: 1428.45
  • 150Day Average: 1387.95

532262 Indicators & signals

Indicator MACD (12,26,9)

1417.45, 1430.28, 10.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 24.64, 38.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1375.00 1275.10 to 1375.00 4.17% 0.18 times
25 Mon May 2026 1320.00 1320.00 to 1320.00 0% 0.37 times
21 Thu May 2026 1320.00 1320.00 to 1380.00 -2.74% 0.3 times
20 Wed May 2026 1357.15 1345.00 to 1470.00 -4.09% 1.93 times
12 Tue May 2026 1415.00 1415.00 to 1524.00 -4.07% 0.31 times
11 Mon May 2026 1475.00 1475.00 to 1480.00 -1.34% 0.46 times
08 Fri May 2026 1495.00 1490.00 to 1495.00 -3.86% 1.81 times
07 Thu May 2026 1555.00 1500.00 to 1555.00 3.67% 0.43 times
06 Wed May 2026 1500.00 1455.00 to 1500.00 -0.73% 4.2 times
05 Tue May 2026 1511.00 1511.00 to 1511.00 -3.45% 0.15 times
29 Wed Apr 2026 1565.00 1565.00 to 1565.00 -0.44% 0.01 times
28 Tue Apr 2026 1571.95 1500.00 to 1571.95 -0.19% 0.37 times

Technical analysis forecast for 532262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532262 532262 at this time. Stock is falling and might fall more.

It appears as if 532262 532262 gave a large move recently.

Stock of 532262 (532262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532262 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1346.5 as stoploss in an intra day buy trade for a target of 1429.52. However, stock will show a bearish move below 1346.5.

Tomorrow's movement Prediction of 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532262 Historical charts - Share TCI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532262 Historical charts - Share TCI INDUS.

 

Back to top