TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1441 and 1447
| Intraday Target 1 | 1440 |
| Intraday Target 2 | 1442 |
| Intraday Target 3 | 1446 |
| Intraday Target 4 | 1448 |
| Intraday Target 5 | 1452 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1444.00 (4.26%) | 1450.00 | 1444.00 - 1450.00 | 0.0965 times | Thu 16 April 2026 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.0161 times | Mon 13 April 2026 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.0482 times | Fri 10 April 2026 | 1385.00 (3.76%) | 1385.00 | 1385.00 - 1385.00 | 0.2572 times | Thu 09 April 2026 | 1334.75 (4.28%) | 1250.00 | 1250.00 - 1334.75 | 0.3376 times | Mon 06 April 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.0804 times | Thu 02 April 2026 | 1260.00 (-1.56%) | 1225.00 | 1225.00 - 1290.00 | 2.09 times | Wed 01 April 2026 | 1280.00 (-4.55%) | 1290.00 | 1274.00 - 1334.65 | 3.3119 times | Mon 30 March 2026 | 1341.00 (0%) | 1321.00 | 1321.00 - 1341.00 | 0.4823 times | Fri 27 March 2026 | 1341.00 (-4.21%) | 1331.00 | 1331.00 - 1351.00 | 3.2797 times | Tue 24 March 2026 | 1400.00 (3.63%) | 1355.00 | 1355.00 - 1400.00 | 4.0193 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1414.5 and 1479.5
| Weekly Target 1 | 1361.33 |
| Weekly Target 2 | 1402.67 |
| Weekly Target 3 | 1426.3333333333 |
| Weekly Target 4 | 1467.67 |
| Weekly Target 5 | 1491.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0508 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2133 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 1.8588 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 2.3108 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.259 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0356 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.4114 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.6805 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.4779 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 2.7019 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.483 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1334.5 and 1559.5
| Monthly Target 1 | 1148 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1373 |
| Monthly Target 4 | 1521 |
| Monthly Target 5 | 1598 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1444.00 (7.68%) | 1290.00 | 1225.00 - 1450.00 | 0.2059 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.2855 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2712 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9297 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.337 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4256 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1868 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4505 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8899 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.018 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3306 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1334.5 and 1619.5
| Yearly Target 1 | 1108 |
| Yearly Target 2 | 1276 |
| Yearly Target 3 | 1393 |
| Yearly Target 4 | 1561 |
| Yearly Target 5 | 1678 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1444.00 (1.69%) | 1362.00 | 1225.00 - 1510.00 | 0.1898 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7307 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1407 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8059 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3239 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7711 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3882 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6352 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0145 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1369.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1370 and price is deviating by 54 points
Upper Bollinger band is at 1477 and lower is at 1264, while middle bands are at 1317 and 1424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.58 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1386.75 |
| 12 day DMA | 1348.9 |
| 20 day DMA | 1369.87 |
| 35 day DMA | 1379.41 |
| 50 day DMA | 1399.69 |
| 100 day DMA | 1410.17 |
| 150 day DMA | 1364.69 |
| 200 day DMA | 1390.61 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.16 | 1363.25 | 1352.38 |
| 12 day EMA | 1369.25 | 1355.66 | 1350.33 |
| 20 day EMA | 1371.13 | 1363.46 | 1361.19 |
| 35 day EMA | 1386.91 | 1383.55 | 1383.46 |
| 50 day EMA | 1406.85 | 1405.33 | 1406.16 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.75 | 1353.95 | 1328.95 |
| 12 day SMA | 1348.9 | 1346.06 | 1344.41 |
| 20 day SMA | 1369.87 | 1367.92 | 1365.67 |
| 35 day SMA | 1379.41 | 1378.62 | 1381.62 |
| 50 day SMA | 1399.69 | 1400.81 | 1402.21 |
| 100 day SMA | 1410.17 | 1409.95 | 1411 |
| 150 day SMA | 1364.69 | 1363.87 | 1363.37 |
| 200 day SMA | 1390.61 | 1390.41 | 1390.42 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -175.03
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -196.2
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


