Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1428.4 and 1481.6
| Intraday Target 1 | 1384.07 |
| Intraday Target 2 | 1419.53 |
| Intraday Target 3 | 1437.2666666667 |
| Intraday Target 4 | 1472.73 |
| Intraday Target 5 | 1490.47 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.0935 times | Thu 27 November 2025 | 1456.00 (0.41%) | 1456.00 | 1456.00 - 1456.00 | 0.0012 times | Wed 26 November 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0012 times | Tue 25 November 2025 | 1450.00 (-1.02%) | 1465.00 | 1450.00 - 1510.00 | 4.6087 times | Mon 24 November 2025 | 1465.00 (-2.33%) | 1435.00 | 1435.00 - 1465.00 | 4.109 times | Fri 21 November 2025 | 1500.00 (3.09%) | 1445.00 | 1435.00 - 1500.00 | 0.6362 times | Thu 20 November 2025 | 1455.00 (-3.19%) | 1430.00 | 1430.00 - 1558.95 | 0.5033 times | Wed 19 November 2025 | 1503.00 (-2.49%) | 1470.00 | 1470.00 - 1503.00 | 0.0295 times | Tue 18 November 2025 | 1541.40 (3.11%) | 1541.40 | 1541.40 - 1541.40 | 0.0012 times | Mon 17 November 2025 | 1494.95 (0%) | 1494.95 | 1494.95 - 1494.95 | 0.016 times | Thu 13 November 2025 | 1494.95 (3.82%) | 1400.00 | 1400.00 - 1494.95 | 0.0037 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1428.4 and 1481.6
| Weekly Target 1 | 1384.07 |
| Weekly Target 2 | 1419.53 |
| Weekly Target 3 | 1437.2666666667 |
| Weekly Target 4 | 1472.73 |
| Weekly Target 5 | 1490.47 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.0865 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 8.0614 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0967 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1297 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.2002 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0239 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.0626 times | Wed 08 October 2025 | 1452.35 (-4.76%) | 1456.35 | 1448.75 - 1516.95 | 0.3015 times | Fri 03 October 2025 | 1524.95 (3.25%) | 1531.00 | 1455.05 - 1531.00 | 0.0239 times | Wed 24 September 2025 | 1476.95 (10.55%) | 1389.95 | 1388.05 - 1476.95 | 0.0137 times | Fri 19 September 2025 | 1336.00 (-6.57%) | 1401.00 | 1325.00 - 1463.15 | 0.0637 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1428.4 and 1481.6
| Monthly Target 1 | 1384.07 |
| Monthly Target 2 | 1419.53 |
| Monthly Target 3 | 1437.2666666667 |
| Monthly Target 4 | 1472.73 |
| Monthly Target 5 | 1490.47 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.032 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.5134 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1483 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.3577 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.7065 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.6021 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2624 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.9643 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1078 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.3056 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.7338 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1104.15 and 1531
| Yearly Target 1 | 987.2 |
| Yearly Target 2 | 1221.1 |
| Yearly Target 3 | 1414.05 |
| Yearly Target 4 | 1647.95 |
| Yearly Target 5 | 1840.9 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1455.00 (-8.49%) | 1530.50 | 1180.15 - 1607.00 | 1.5472 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 2.8627 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7345 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.2952 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7029 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3538 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.4905 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0132 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1463.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 36 points
Upper Bollinger band is at 1528 and lower is at 1386, while middle bands are at 1422 and 1493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.88 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1455.2 |
| 12 day DMA | 1475.44 |
| 20 day DMA | 1456.9 |
| 35 day DMA | 1450.87 |
| 50 day DMA | 1430.09 |
| 100 day DMA | 1356.73 |
| 150 day DMA | 1389.39 |
| 200 day DMA | 1387.96 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.01 | 1461.02 | 1463.53 |
| 12 day EMA | 1463.23 | 1464.72 | 1466.31 |
| 20 day EMA | 1459.18 | 1459.62 | 1460 |
| 35 day EMA | 1443.02 | 1442.31 | 1441.5 |
| 50 day EMA | 1426.88 | 1425.73 | 1424.5 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.2 | 1464.2 | 1464 |
| 12 day SMA | 1475.44 | 1473.75 | 1471.97 |
| 20 day SMA | 1456.9 | 1456.77 | 1459.68 |
| 35 day SMA | 1450.87 | 1449.59 | 1448.27 |
| 50 day SMA | 1430.09 | 1428.59 | 1426.17 |
| 100 day SMA | 1356.73 | 1354.63 | 1353.07 |
| 150 day SMA | 1389.39 | 1389.38 | 1389.02 |
| 200 day SMA | 1387.96 | 1388.12 | 1388.49 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -176.36
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -197.69
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
