ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1296 and 1365

Intraday Target 11278
Intraday Target 21314
Intraday Target 31347
Intraday Target 41383
Intraday Target 51416

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 22 January 2026 1350.00 (-2.17%) 1380.00 1311.00 - 1380.00 1.6519 times
Wed 21 January 2026 1380.00 (-0.36%) 1380.00 1380.00 - 1380.00 0.2176 times
Tue 20 January 2026 1385.00 (-4.48%) 1385.05 1385.00 - 1385.05 0.4835 times
Wed 14 January 2026 1450.00 (0.96%) 1440.00 1440.00 - 1450.00 3.2232 times
Tue 13 January 2026 1436.25 (1.93%) 1409.00 1409.00 - 1475.00 2.2885 times
Fri 09 January 2026 1409.00 (-0.53%) 1355.05 1355.05 - 1409.00 0.1289 times
Thu 08 January 2026 1416.50 (-4.93%) 1416.50 1415.50 - 1450.00 1.3779 times
Wed 07 January 2026 1490.00 (2.26%) 1490.00 1490.00 - 1490.00 0.0403 times
Mon 05 January 2026 1457.00 (2.61%) 1362.00 1362.00 - 1457.00 0.419 times
Wed 31 December 2025 1420.00 (0.69%) 1430.00 1420.00 - 1430.00 0.1692 times
Tue 30 December 2025 1410.30 (0%) 1400.00 1400.00 - 1410.30 0.8219 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1293.48 and 1367.53

Weekly Target 11274.63
Weekly Target 21312.32
Weekly Target 31348.6833333333
Weekly Target 41386.37
Weekly Target 51422.73

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 0.2914 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 0.6827 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.2435 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.1228 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 0.4022 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.013 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.0958 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 7.0726 times
Fri 21 November 2025 1500.00 (0.34%) 1494.95 1430.00 - 1558.95 0.9622 times
Thu 13 November 2025 1494.95 (4.2%) 1434.65 1400.00 - 1494.95 0.1138 times
Fri 07 November 2025 1434.65 (-1.4%) 1450.00 1340.05 - 1450.00 0.1757 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1241 and 1420

Monthly Target 11204.67
Monthly Target 21277.33
Monthly Target 31383.6666666667
Monthly Target 41456.33
Monthly Target 51562.67

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 22 January 2026 1350.00 (-4.93%) 1362.00 1311.00 - 1490.00 0.6087 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3168 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.1608 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1756 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4236 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8367 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.8973 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3108 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.142 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1277 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 2.7305 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1241 and 1420

Yearly Target 11204.67
Yearly Target 21277.33
Yearly Target 31383.6666666667
Yearly Target 41456.33
Yearly Target 51562.67

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 22 January 2026 1350.00 (-4.93%) 1362.00 1311.00 - 1490.00 0.0736 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7535 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1821 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8165 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3282 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7813 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3933 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6568 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0147 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1412.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.5

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1433 and price is deviating by 39 points

Upper Bollinger band is at 1509 and lower is at 1357, while middle bands are at 1395 and 1471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1420.47 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1400.25
12 day DMA 1417.86
20 day DMA 1432.53
35 day DMA 1443.58
50 day DMA 1443.92
100 day DMA 1381.19
150 day DMA 1382.48
200 day DMA 1388.94

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.981406.961420.44
12 day EMA1412.551423.921431.9
20 day EMA1424.711432.571438.1
35 day EMA1431.251436.031439.33
50 day EMA1436.121439.631442.06

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.251412.051419.35
12 day SMA1417.861422.031428.32
20 day SMA1432.531438.281444.28
35 day SMA1443.581446.51448.57
50 day SMA1443.921445.411446.01
100 day SMA1381.191380.441379.32
150 day SMA1382.481384.081385.32
200 day SMA1388.941388.911388.84

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -163.64

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -183.42

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top