Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1407.63 and 1412.68
| Intraday Target 1 | 1406.73 |
| Intraday Target 2 | 1408.52 |
| Intraday Target 3 | 1411.7833333333 |
| Intraday Target 4 | 1413.57 |
| Intraday Target 5 | 1416.83 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (0.74%) | 1415.05 | 1410.00 - 1415.05 | 0.2672 times | Wed 24 December 2025 | 1400.00 (-3.81%) | 1480.00 | 1400.00 - 1480.00 | 0.2632 times | Thu 11 December 2025 | 1455.50 (0.31%) | 1455.50 | 1455.50 - 1455.50 | 0.0132 times | Wed 10 December 2025 | 1451.00 (-4.46%) | 1451.00 | 1451.00 - 1451.00 | 0.0039 times | Fri 05 December 2025 | 1518.80 (4.38%) | 1400.00 | 1400.00 - 1518.80 | 0.0263 times | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.1 times | Thu 27 November 2025 | 1456.00 (0.41%) | 1456.00 | 1456.00 - 1456.00 | 0.0013 times | Wed 26 November 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0013 times | Tue 25 November 2025 | 1450.00 (-1.02%) | 1465.00 | 1450.00 - 1510.00 | 4.9289 times | Mon 24 November 2025 | 1465.00 (-2.33%) | 1435.00 | 1435.00 - 1465.00 | 4.3946 times | Fri 21 November 2025 | 1500.00 (3.09%) | 1445.00 | 1435.00 - 1500.00 | 0.6804 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1365.15 and 1445.15
| Weekly Target 1 | 1350.1 |
| Weekly Target 2 | 1380.2 |
| Weekly Target 3 | 1430.1 |
| Weekly Target 4 | 1460.2 |
| Weekly Target 5 | 1510.1 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4384 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0141 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.1044 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.708 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0486 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.124 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1915 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0228 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.0598 times | Wed 08 October 2025 | 1452.35 (-4.76%) | 1456.35 | 1448.75 - 1516.95 | 0.2883 times | Fri 03 October 2025 | 1524.95 (3.25%) | 1531.00 | 1455.05 - 1531.00 | 0.0228 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1405.15 and 1523.95
| Monthly Target 1 | 1324.23 |
| Monthly Target 2 | 1367.27 |
| Monthly Target 3 | 1443.0333333333 |
| Monthly Target 4 | 1486.07 |
| Monthly Target 5 | 1561.83 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (-3.14%) | 1401.80 | 1400.00 - 1518.80 | 0.2118 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.45 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1456 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.3512 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.6937 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.5732 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2577 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.9469 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1059 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.264 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.7206 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1081.8 and 1508.65
| Yearly Target 1 | 972.3 |
| Yearly Target 2 | 1191.3 |
| Yearly Target 3 | 1399.15 |
| Yearly Target 4 | 1618.15 |
| Yearly Target 5 | 1826 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (-11.3%) | 1530.50 | 1180.15 - 1607.00 | 1.5662 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 2.8542 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7324 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.2943 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7008 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3528 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.4861 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0132 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1453.25
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 38 points
Upper Bollinger band is at 1535 and lower is at 1387, while middle bands are at 1424 and 1498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.45 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1447.12 |
| 12 day DMA | 1455.55 |
| 20 day DMA | 1460.51 |
| 35 day DMA | 1451.32 |
| 50 day DMA | 1433.61 |
| 100 day DMA | 1366.76 |
| 150 day DMA | 1388.57 |
| 200 day DMA | 1388.03 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.29 | 1443.28 | 1464.92 |
| 12 day EMA | 1449.25 | 1456.33 | 1466.57 |
| 20 day EMA | 1452.21 | 1456.62 | 1462.58 |
| 35 day EMA | 1444.38 | 1446.39 | 1449.12 |
| 50 day EMA | 1432.78 | 1433.7 | 1435.08 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.12 | 1456.06 | 1467.26 |
| 12 day SMA | 1455.55 | 1463.28 | 1475.06 |
| 20 day SMA | 1460.51 | 1460.5 | 1463.25 |
| 35 day SMA | 1451.32 | 1451.05 | 1451.91 |
| 50 day SMA | 1433.61 | 1433.1 | 1432.8 |
| 100 day SMA | 1366.76 | 1365.06 | 1363.66 |
| 150 day SMA | 1388.57 | 1389.1 | 1390.09 |
| 200 day SMA | 1388.03 | 1387.84 | 1387.84 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -170.95
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -191.62
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
