TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1162.1 and 1175.9
| Intraday Target 1 | 1150.6 |
| Intraday Target 2 | 1159.8 |
| Intraday Target 3 | 1164.4 |
| Intraday Target 4 | 1173.6 |
| Intraday Target 5 | 1178.2 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (1.7%) | 1155.20 | 1155.20 - 1169.00 | 0.1306 times | Mon 05 October 2026 | 1149.50 (-5%) | 1180.00 | 1149.50 - 1180.00 | 1.194 times | Thu 01 October 2026 | 1210.00 (-1.62%) | 1168.50 | 1168.50 - 1210.00 | 0.2239 times | Tue 29 September 2026 | 1229.95 (0%) | 1229.95 | 1229.95 - 1229.95 | 0.0187 times | Mon 28 September 2026 | 1229.95 (4.14%) | 1225.00 | 1225.00 - 1229.95 | 0.0373 times | Thu 24 September 2026 | 1181.00 (-1.09%) | 1181.00 | 1181.00 - 1181.00 | 0.0373 times | Wed 23 September 2026 | 1194.00 (-0.08%) | 1200.00 | 1185.00 - 1220.00 | 0.6343 times | Tue 22 September 2026 | 1195.00 (0.55%) | 1195.00 | 1195.00 - 1195.00 | 0.0373 times | Mon 21 September 2026 | 1188.45 (-3.38%) | 1235.00 | 1175.00 - 1245.00 | 7.5 times | Fri 18 September 2026 | 1230.00 (-1.99%) | 1200.00 | 1192.25 - 1230.00 | 0.1866 times | Wed 16 September 2026 | 1255.00 (3.72%) | 1255.00 | 1255.00 - 1255.00 | 0.0187 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1144 and 1174.5
| Weekly Target 1 | 1135.67 |
| Weekly Target 2 | 1152.33 |
| Weekly Target 3 | 1166.1666666667 |
| Weekly Target 4 | 1182.83 |
| Weekly Target 5 | 1196.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (-3.39%) | 1180.00 | 1149.50 - 1180.00 | 0.1108 times | Thu 01 October 2026 | 1210.00 (2.46%) | 1225.00 | 1168.50 - 1229.95 | 0.0234 times | Thu 24 September 2026 | 1181.00 (-3.98%) | 1235.00 | 1175.00 - 1245.00 | 0.6866 times | Fri 18 September 2026 | 1230.00 (1.57%) | 1160.00 | 1160.00 - 1255.00 | 0.0218 times | Fri 11 September 2026 | 1211.00 (0.92%) | 1185.00 | 1130.00 - 1211.00 | 0.0671 times | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.3093 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 7.0599 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.0999 times | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.2622 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.3589 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1288.00 | 1288.00 - 1314.95 | 0.0031 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1159.25 and 1219.75
| Monthly Target 1 | 1115.67 |
| Monthly Target 2 | 1142.33 |
| Monthly Target 3 | 1176.1666666667 |
| Monthly Target 4 | 1202.83 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (-4.96%) | 1168.50 | 1149.50 - 1210.00 | 0.0622 times | Tue 29 September 2026 | 1229.95 (3.71%) | 1190.00 | 1130.00 - 1255.00 | 0.9999 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7411 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8807 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3672 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5082 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3411 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.4033 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.383 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.3132 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.476 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 895.1 and 1385
| Yearly Target 1 | 803.8 |
| Yearly Target 2 | 986.4 |
| Yearly Target 3 | 1293.7 |
| Yearly Target 4 | 1476.3 |
| Yearly Target 5 | 1783.6 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1169.00 (-17.68%) | 1362.00 | 1111.10 - 1601.00 | 0.7439 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.6219 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 2.9431 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7552 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3035 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7226 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3638 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.5324 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0136 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 29 points
Upper Bollinger band is at 1253 and lower is at 1138, while middle bands are at 1167 and 1225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.38 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1197.68 |
| 12 day DMA | 1203.49 |
| 20 day DMA | 1195.14 |
| 35 day DMA | 1227.08 |
| 50 day DMA | 1247.86 |
| 100 day DMA | 1338.9 |
| 150 day DMA | 1369.04 |
| 200 day DMA | 1369.38 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.12 | 1191.68 | 1212.76 |
| 12 day EMA | 1195.36 | 1200.15 | 1209.35 |
| 20 day EMA | 1204.54 | 1208.28 | 1214.47 |
| 35 day EMA | 1225.93 | 1229.28 | 1233.98 |
| 50 day EMA | 1249.85 | 1253.15 | 1257.38 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.68 | 1200.08 | 1208.98 |
| 12 day SMA | 1203.49 | 1206.99 | 1209.95 |
| 20 day SMA | 1195.14 | 1195.99 | 1196.93 |
| 35 day SMA | 1227.08 | 1230.84 | 1234.6 |
| 50 day SMA | 1247.86 | 1250.32 | 1254.71 |
| 100 day SMA | 1338.9 | 1341.16 | 1343.07 |
| 150 day SMA | 1369.04 | 1371.35 | 1373.85 |
| 200 day SMA | 1369.38 | 1369.79 | 1370.24 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -141.7
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -158.83
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


