Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1336 and 1356
| Intraday Target 1 | 1321 |
| Intraday Target 2 | 1331 |
| Intraday Target 3 | 1341 |
| Intraday Target 4 | 1351 |
| Intraday Target 5 | 1361 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1341.00 (-4.21%) | 1331.00 | 1331.00 - 1351.00 | 3.2797 times | Tue 24 March 2026 | 1400.00 (3.63%) | 1355.00 | 1355.00 - 1400.00 | 4.0193 times | Mon 23 March 2026 | 1351.00 (-4.18%) | 1351.00 | 1351.00 - 1351.00 | 0.0161 times | Thu 12 March 2026 | 1410.00 (3.28%) | 1410.00 | 1410.00 - 1410.00 | 0.0161 times | Wed 11 March 2026 | 1365.20 (-4.86%) | 1365.20 | 1365.20 - 1365.20 | 0.8039 times | Thu 05 March 2026 | 1435.00 (0%) | 1376.10 | 1376.10 - 1435.00 | 0.0322 times | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.0804 times | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.4019 times | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 0.9003 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.4502 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.6077 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1301.5 and 1370.5
| Weekly Target 1 | 1288.33 |
| Weekly Target 2 | 1314.67 |
| Weekly Target 3 | 1357.3333333333 |
| Weekly Target 4 | 1383.67 |
| Weekly Target 5 | 1426.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 1.642 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.184 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0253 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.2923 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4836 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0502 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.9199 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.0538 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.4684 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8805 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4439 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1284 and 1388
| Monthly Target 1 | 1265 |
| Monthly Target 2 | 1303 |
| Monthly Target 3 | 1369 |
| Monthly Target 4 | 1407 |
| Monthly Target 5 | 1473 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1331.00 - 1435.00 | 0.2667 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2682 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9197 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3333 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.378 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1848 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4457 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8803 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.9963 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.327 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.2016 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1225 and 1425.5
| Yearly Target 1 | 1186.33 |
| Yearly Target 2 | 1263.67 |
| Yearly Target 3 | 1386.8333333333 |
| Yearly Target 4 | 1464.17 |
| Yearly Target 5 | 1587.33 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1341.00 (-5.56%) | 1362.00 | 1309.50 - 1510.00 | 0.1653 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7355 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1494 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8081 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3248 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7733 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3893 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6397 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0146 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1384.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1387.6
Tomorrow's movement Prediction of Tci Indus 532262 looks bearish. It has broken an important moving average level of 1391.8 with high volumes
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1389 and price is deviating by 40 points
Upper Bollinger band is at 1469 and lower is at 1310, while middle bands are at 1349 and 1429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.74 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1373.44 |
| 12 day DMA | 1392.3 |
| 20 day DMA | 1388.71 |
| 35 day DMA | 1402.72 |
| 50 day DMA | 1423.77 |
| 100 day DMA | 1410.9 |
| 150 day DMA | 1368.23 |
| 200 day DMA | 1394.77 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.42 | 1389.63 | 1384.44 |
| 12 day EMA | 1384.93 | 1392.92 | 1391.63 |
| 20 day EMA | 1391.67 | 1397 | 1396.68 |
| 35 day EMA | 1405.64 | 1409.45 | 1410.01 |
| 50 day EMA | 1418.56 | 1421.72 | 1422.61 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.44 | 1392.24 | 1399.24 |
| 12 day SMA | 1392.3 | 1392.21 | 1393.05 |
| 20 day SMA | 1388.71 | 1389.16 | 1388.16 |
| 35 day SMA | 1402.72 | 1407.8 | 1409.37 |
| 50 day SMA | 1423.77 | 1424.95 | 1425.15 |
| 100 day SMA | 1410.9 | 1410.38 | 1408.78 |
| 150 day SMA | 1368.23 | 1369.29 | 1369.6 |
| 200 day SMA | 1394.77 | 1395.01 | 1394.63 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -162.55
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -182.2
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
