ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1162.1 and 1175.9

Intraday Target 11150.6
Intraday Target 21159.8
Intraday Target 31164.4
Intraday Target 41173.6
Intraday Target 51178.2

Daily price and volume Tci Indus

Date Closing Open Range Volume
Tue 06 October 2026 1169.00 (1.7%) 1155.20 1155.20 - 1169.00 0.1306 times
Mon 05 October 2026 1149.50 (-5%) 1180.00 1149.50 - 1180.00 1.194 times
Thu 01 October 2026 1210.00 (-1.62%) 1168.50 1168.50 - 1210.00 0.2239 times
Tue 29 September 2026 1229.95 (0%) 1229.95 1229.95 - 1229.95 0.0187 times
Mon 28 September 2026 1229.95 (4.14%) 1225.00 1225.00 - 1229.95 0.0373 times
Thu 24 September 2026 1181.00 (-1.09%) 1181.00 1181.00 - 1181.00 0.0373 times
Wed 23 September 2026 1194.00 (-0.08%) 1200.00 1185.00 - 1220.00 0.6343 times
Tue 22 September 2026 1195.00 (0.55%) 1195.00 1195.00 - 1195.00 0.0373 times
Mon 21 September 2026 1188.45 (-3.38%) 1235.00 1175.00 - 1245.00 7.5 times
Fri 18 September 2026 1230.00 (-1.99%) 1200.00 1192.25 - 1230.00 0.1866 times
Wed 16 September 2026 1255.00 (3.72%) 1255.00 1255.00 - 1255.00 0.0187 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1144 and 1174.5

Weekly Target 11135.67
Weekly Target 21152.33
Weekly Target 31166.1666666667
Weekly Target 41182.83
Weekly Target 51196.67

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Tue 06 October 2026 1169.00 (-3.39%) 1180.00 1149.50 - 1180.00 0.1108 times
Thu 01 October 2026 1210.00 (2.46%) 1225.00 1168.50 - 1229.95 0.0234 times
Thu 24 September 2026 1181.00 (-3.98%) 1235.00 1175.00 - 1245.00 0.6866 times
Fri 18 September 2026 1230.00 (1.57%) 1160.00 1160.00 - 1255.00 0.0218 times
Fri 11 September 2026 1211.00 (0.92%) 1185.00 1130.00 - 1211.00 0.0671 times
Fri 04 September 2026 1200.00 (2.73%) 1175.00 1136.00 - 1205.00 1.3093 times
Fri 28 August 2026 1168.15 (-12.17%) 1370.00 1111.10 - 1370.00 7.0599 times
Fri 21 August 2026 1330.00 (1.53%) 1350.00 1300.00 - 1350.00 0.0999 times
Fri 14 August 2026 1310.00 (2.26%) 1291.00 1245.00 - 1311.00 0.2622 times
Thu 06 August 2026 1281.00 (-2.58%) 1301.00 1265.45 - 1328.00 0.3589 times
Thu 30 July 2026 1314.95 (2.09%) 1288.00 1288.00 - 1314.95 0.0031 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1159.25 and 1219.75

Monthly Target 11115.67
Monthly Target 21142.33
Monthly Target 31176.1666666667
Monthly Target 41202.83
Monthly Target 51236.67

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 06 October 2026 1169.00 (-4.96%) 1168.50 1149.50 - 1210.00 0.0622 times
Tue 29 September 2026 1229.95 (3.71%) 1190.00 1130.00 - 1255.00 0.9999 times
Mon 31 August 2026 1186.00 (-9.81%) 1301.00 1111.10 - 1370.00 3.7411 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.8807 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.3672 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.5082 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3411 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.4033 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.383 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.3132 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.476 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 895.1 and 1385

Yearly Target 1803.8
Yearly Target 2986.4
Yearly Target 31293.7
Yearly Target 41476.3
Yearly Target 51783.6

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 06 October 2026 1169.00 (-17.68%) 1362.00 1111.10 - 1601.00 0.7439 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6219 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 2.9431 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7552 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3035 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7226 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3638 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5324 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0136 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1195.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1196 and price is deviating by 29 points

Upper Bollinger band is at 1253 and lower is at 1138, while middle bands are at 1167 and 1225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.38 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1197.68
12 day DMA 1203.49
20 day DMA 1195.14
35 day DMA 1227.08
50 day DMA 1247.86
100 day DMA 1338.9
150 day DMA 1369.04
200 day DMA 1369.38

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.121191.681212.76
12 day EMA1195.361200.151209.35
20 day EMA1204.541208.281214.47
35 day EMA1225.931229.281233.98
50 day EMA1249.851253.151257.38

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.681200.081208.98
12 day SMA1203.491206.991209.95
20 day SMA1195.141195.991196.93
35 day SMA1227.081230.841234.6
50 day SMA1247.861250.321254.71
100 day SMA1338.91341.161343.07
150 day SMA1369.041371.351373.85
200 day SMA1369.381369.791370.24

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -141.7

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -158.83

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top