TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1296 and 1365
| Intraday Target 1 | 1278 |
| Intraday Target 2 | 1314 |
| Intraday Target 3 | 1347 |
| Intraday Target 4 | 1383 |
| Intraday Target 5 | 1416 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1350.00 (-2.17%) | 1380.00 | 1311.00 - 1380.00 | 1.6519 times | Wed 21 January 2026 | 1380.00 (-0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.2176 times | Tue 20 January 2026 | 1385.00 (-4.48%) | 1385.05 | 1385.00 - 1385.05 | 0.4835 times | Wed 14 January 2026 | 1450.00 (0.96%) | 1440.00 | 1440.00 - 1450.00 | 3.2232 times | Tue 13 January 2026 | 1436.25 (1.93%) | 1409.00 | 1409.00 - 1475.00 | 2.2885 times | Fri 09 January 2026 | 1409.00 (-0.53%) | 1355.05 | 1355.05 - 1409.00 | 0.1289 times | Thu 08 January 2026 | 1416.50 (-4.93%) | 1416.50 | 1415.50 - 1450.00 | 1.3779 times | Wed 07 January 2026 | 1490.00 (2.26%) | 1490.00 | 1490.00 - 1490.00 | 0.0403 times | Mon 05 January 2026 | 1457.00 (2.61%) | 1362.00 | 1362.00 - 1457.00 | 0.419 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1430.00 | 1420.00 - 1430.00 | 0.1692 times | Tue 30 December 2025 | 1410.30 (0%) | 1400.00 | 1400.00 - 1410.30 | 0.8219 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1293.48 and 1367.53
| Weekly Target 1 | 1274.63 |
| Weekly Target 2 | 1312.32 |
| Weekly Target 3 | 1348.6833333333 |
| Weekly Target 4 | 1386.37 |
| Weekly Target 5 | 1422.73 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 0.2914 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 0.6827 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.2435 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.1228 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4022 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.013 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.0958 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.0726 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 0.9622 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1138 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1757 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1241 and 1420
| Monthly Target 1 | 1204.67 |
| Monthly Target 2 | 1277.33 |
| Monthly Target 3 | 1383.6666666667 |
| Monthly Target 4 | 1456.33 |
| Monthly Target 5 | 1562.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1350.00 (-4.93%) | 1362.00 | 1311.00 - 1490.00 | 0.6087 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3168 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.1608 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1756 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4236 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8367 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8973 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3108 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.142 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1277 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.7305 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1241 and 1420
| Yearly Target 1 | 1204.67 |
| Yearly Target 2 | 1277.33 |
| Yearly Target 3 | 1383.6666666667 |
| Yearly Target 4 | 1456.33 |
| Yearly Target 5 | 1562.67 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1350.00 (-4.93%) | 1362.00 | 1311.00 - 1490.00 | 0.0736 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7535 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1821 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8165 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3282 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7813 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3933 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6568 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0147 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1412.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.5
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 39 points
Upper Bollinger band is at 1509 and lower is at 1357, while middle bands are at 1395 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.47 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1400.25 |
| 12 day DMA | 1417.86 |
| 20 day DMA | 1432.53 |
| 35 day DMA | 1443.58 |
| 50 day DMA | 1443.92 |
| 100 day DMA | 1381.19 |
| 150 day DMA | 1382.48 |
| 200 day DMA | 1388.94 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.98 | 1406.96 | 1420.44 |
| 12 day EMA | 1412.55 | 1423.92 | 1431.9 |
| 20 day EMA | 1424.71 | 1432.57 | 1438.1 |
| 35 day EMA | 1431.25 | 1436.03 | 1439.33 |
| 50 day EMA | 1436.12 | 1439.63 | 1442.06 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.25 | 1412.05 | 1419.35 |
| 12 day SMA | 1417.86 | 1422.03 | 1428.32 |
| 20 day SMA | 1432.53 | 1438.28 | 1444.28 |
| 35 day SMA | 1443.58 | 1446.5 | 1448.57 |
| 50 day SMA | 1443.92 | 1445.41 | 1446.01 |
| 100 day SMA | 1381.19 | 1380.44 | 1379.32 |
| 150 day SMA | 1382.48 | 1384.08 | 1385.32 |
| 200 day SMA | 1388.94 | 1388.91 | 1388.84 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -163.64
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -183.42
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


