Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1435 and 1435
| Intraday Target 1 | 1435 |
| Intraday Target 2 | 1435 |
| Intraday Target 3 | 1435 |
| Intraday Target 4 | 1435 |
| Intraday Target 5 | 1435 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.0978 times | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.4892 times | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 1.0959 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.5479 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.9569 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.1174 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 1.7221 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.3718 times | Wed 04 February 2026 | 1355.50 (-2.83%) | 1335.00 | 1335.00 - 1356.00 | 3.4834 times | Tue 03 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1376.00 - 1395.00 | 0.1174 times | Fri 30 January 2026 | 1440.00 (-0.19%) | 1510.00 | 1440.00 - 1510.00 | 0.137 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1435 and 1435
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1435 |
| Weekly Target 3 | 1435 |
| Weekly Target 4 | 1435 |
| Weekly Target 5 | 1435 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.0179 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.2904 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4805 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0434 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.9075 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.047 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.4525 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8749 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.441 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.445 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0466 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1377.68 and 1507.33
| Monthly Target 1 | 1272.13 |
| Monthly Target 2 | 1353.57 |
| Monthly Target 3 | 1401.7833333333 |
| Monthly Target 4 | 1483.22 |
| Monthly Target 5 | 1531.43 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2453 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8411 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3048 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0036 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.169 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4076 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8051 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8256 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2991 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.0988 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1229 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1372.25 and 1572.75
| Yearly Target 1 | 1217.67 |
| Yearly Target 2 | 1326.33 |
| Yearly Target 3 | 1418.1666666667 |
| Yearly Target 4 | 1526.83 |
| Yearly Target 5 | 1618.67 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1435.00 (1.06%) | 1362.00 | 1309.50 - 1510.00 | 0.1355 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7414 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.16 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8108 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3259 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7759 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3906 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6453 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0146 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1396.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1395 and price is deviating by 41 points
Upper Bollinger band is at 1475 and lower is at 1315, while middle bands are at 1355 and 1435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.82 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1400.07 |
| 12 day DMA | 1399.05 |
| 20 day DMA | 1394.12 |
| 35 day DMA | 1416.79 |
| 50 day DMA | 1428.99 |
| 100 day DMA | 1401.71 |
| 150 day DMA | 1373 |
| 200 day DMA | 1392.83 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.23 | 1384.35 | 1379.03 |
| 12 day EMA | 1397.01 | 1390.11 | 1389.22 |
| 20 day EMA | 1401.52 | 1398 | 1398.32 |
| 35 day EMA | 1414.58 | 1413.38 | 1414.46 |
| 50 day EMA | 1431.91 | 1431.78 | 1433.28 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.07 | 1394.07 | 1383.07 |
| 12 day SMA | 1399.05 | 1393.96 | 1386.84 |
| 20 day SMA | 1394.12 | 1393.19 | 1397.94 |
| 35 day SMA | 1416.79 | 1418.65 | 1420.36 |
| 50 day SMA | 1428.99 | 1429.34 | 1431.72 |
| 100 day SMA | 1401.71 | 1399.87 | 1398.42 |
| 150 day SMA | 1373 | 1373.42 | 1374.1 |
| 200 day SMA | 1392.83 | 1392.3 | 1392.3 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -173.94
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -194.97
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
