ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1441 and 1447

Intraday Target 11440
Intraday Target 21442
Intraday Target 31446
Intraday Target 41448
Intraday Target 51452

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 17 April 2026 1444.00 (4.26%) 1450.00 1444.00 - 1450.00 0.0965 times
Thu 16 April 2026 1385.00 (0%) 1385.00 1385.00 - 1385.00 0.0161 times
Mon 13 April 2026 1385.00 (0%) 1385.00 1385.00 - 1385.00 0.0482 times
Fri 10 April 2026 1385.00 (3.76%) 1385.00 1385.00 - 1385.00 0.2572 times
Thu 09 April 2026 1334.75 (4.28%) 1250.00 1250.00 - 1334.75 0.3376 times
Mon 06 April 2026 1280.00 (1.59%) 1280.00 1280.00 - 1280.00 0.0804 times
Thu 02 April 2026 1260.00 (-1.56%) 1225.00 1225.00 - 1290.00 2.09 times
Wed 01 April 2026 1280.00 (-4.55%) 1290.00 1274.00 - 1334.65 3.3119 times
Mon 30 March 2026 1341.00 (0%) 1321.00 1321.00 - 1341.00 0.4823 times
Fri 27 March 2026 1341.00 (-4.21%) 1331.00 1331.00 - 1351.00 3.2797 times
Tue 24 March 2026 1400.00 (3.63%) 1355.00 1355.00 - 1400.00 4.0193 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1414.5 and 1479.5

Weekly Target 11361.33
Weekly Target 21402.67
Weekly Target 31426.3333333333
Weekly Target 41467.67
Weekly Target 51491.33

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 17 April 2026 1444.00 (4.26%) 1385.00 1385.00 - 1450.00 0.0508 times
Fri 10 April 2026 1385.00 (9.92%) 1280.00 1250.00 - 1385.00 0.2133 times
Thu 02 April 2026 1260.00 (-6.04%) 1321.00 1225.00 - 1341.00 1.8588 times
Fri 27 March 2026 1341.00 (-4.89%) 1351.00 1331.00 - 1400.00 2.3108 times
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.259 times
Thu 05 March 2026 1435.00 (2.87%) 1435.00 1376.10 - 1435.00 0.0356 times
Thu 19 February 2026 1395.00 (1.13%) 1379.40 1320.35 - 1420.00 0.4114 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.6805 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.4779 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 2.7019 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.483 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1334.5 and 1559.5

Monthly Target 11148
Monthly Target 21296
Monthly Target 31373
Monthly Target 41521
Monthly Target 51598

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 17 April 2026 1444.00 (7.68%) 1290.00 1225.00 - 1450.00 0.2059 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.2855 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.2712 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.9297 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.337 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.4256 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1868 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4505 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8899 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 2.018 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3306 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1334.5 and 1619.5

Yearly Target 11108
Yearly Target 21276
Yearly Target 31393
Yearly Target 41561
Yearly Target 51678

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 17 April 2026 1444.00 (1.69%) 1362.00 1225.00 - 1510.00 0.1898 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7307 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1407 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8059 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3239 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7711 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3882 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6352 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0145 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1369.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1370 and price is deviating by 54 points

Upper Bollinger band is at 1477 and lower is at 1264, while middle bands are at 1317 and 1424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.58 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1386.75
12 day DMA 1348.9
20 day DMA 1369.87
35 day DMA 1379.41
50 day DMA 1399.69
100 day DMA 1410.17
150 day DMA 1364.69
200 day DMA 1390.61

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.161363.251352.38
12 day EMA1369.251355.661350.33
20 day EMA1371.131363.461361.19
35 day EMA1386.911383.551383.46
50 day EMA1406.851405.331406.16

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.751353.951328.95
12 day SMA1348.91346.061344.41
20 day SMA1369.871367.921365.67
35 day SMA1379.411378.621381.62
50 day SMA1399.691400.811402.21
100 day SMA1410.171409.951411
150 day SMA1364.691363.871363.37
200 day SMA1390.611390.411390.42

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -175.03

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -196.2

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top