Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1477.5 and 1522.5
| Intraday Target 1 | 1440 |
| Intraday Target 2 | 1470 |
| Intraday Target 3 | 1485 |
| Intraday Target 4 | 1515 |
| Intraday Target 5 | 1530 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.00 (-0.73%) | 1455.00 | 1455.00 - 1500.00 | 7.7135 times | Tue 05 May 2026 | 1511.00 (-3.45%) | 1511.00 | 1511.00 - 1511.00 | 0.2755 times | Wed 29 April 2026 | 1565.00 (-0.44%) | 1565.00 | 1565.00 - 1565.00 | 0.0275 times | Tue 28 April 2026 | 1571.95 (-0.19%) | 1500.00 | 1500.00 - 1571.95 | 0.6887 times | Mon 27 April 2026 | 1574.90 (2.14%) | 1601.00 | 1573.90 - 1601.00 | 0.7163 times | Fri 24 April 2026 | 1541.95 (-0.19%) | 1575.85 | 1475.00 - 1575.85 | 0.2479 times | Thu 23 April 2026 | 1544.95 (3.44%) | 1425.00 | 1425.00 - 1544.95 | 0.0826 times | Wed 22 April 2026 | 1493.50 (-0.5%) | 1493.50 | 1493.50 - 1493.50 | 0.0551 times | Mon 20 April 2026 | 1501.00 (3.95%) | 1501.00 | 1501.00 - 1501.00 | 0.0275 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1450.00 | 1444.00 - 1450.00 | 0.1653 times | Thu 16 April 2026 | 1385.00 (0%) | 1385.00 | 1385.00 - 1385.00 | 0.0275 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1449.5 and 1505.5
| Weekly Target 1 | 1432.67 |
| Weekly Target 2 | 1466.33 |
| Weekly Target 3 | 1488.6666666667 |
| Weekly Target 4 | 1522.33 |
| Weekly Target 5 | 1544.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.00 (-4.15%) | 1511.00 | 1455.00 - 1511.00 | 2.1183 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.3798 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.1096 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.073 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.3068 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.6735 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 3.3236 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3725 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0511 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.5917 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.9788 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1449.5 and 1505.5
| Monthly Target 1 | 1432.67 |
| Monthly Target 2 | 1466.33 |
| Monthly Target 3 | 1488.6666666667 |
| Monthly Target 4 | 1522.33 |
| Monthly Target 5 | 1544.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.00 (-4.15%) | 1511.00 | 1455.00 - 1511.00 | 0.1883 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2955 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3494 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3318 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.1377 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4124 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.4159 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2286 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5513 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.089 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.4696 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1362.5 and 1738.5
| Yearly Target 1 | 1066 |
| Yearly Target 2 | 1283 |
| Yearly Target 3 | 1442 |
| Yearly Target 4 | 1659 |
| Yearly Target 5 | 1818 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.00 (5.63%) | 1362.00 | 1225.00 - 1601.00 | 0.2105 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7266 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1333 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.804 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3231 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7693 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3873 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6314 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0145 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1497.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Indus 532262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1432 and price is deviating by 103 points
Upper Bollinger band is at 1638 and lower is at 1227, while middle bands are at 1330 and 1535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciIndus in short term and the buy signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.25 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1544.57 |
| 12 day DMA | 1501.52 |
| 20 day DMA | 1432 |
| 35 day DMA | 1415.63 |
| 50 day DMA | 1413.75 |
| 100 day DMA | 1423.43 |
| 150 day DMA | 1381.29 |
| 200 day DMA | 1395.27 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.3 | 1536.45 | 1549.17 |
| 12 day EMA | 1497.18 | 1496.67 | 1494.06 |
| 20 day EMA | 1468.08 | 1464.72 | 1459.85 |
| 35 day EMA | 1444.05 | 1440.76 | 1436.62 |
| 50 day EMA | 1429.91 | 1427.05 | 1423.62 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.57 | 1552.96 | 1559.75 |
| 12 day SMA | 1501.52 | 1491.94 | 1477.25 |
| 20 day SMA | 1432 | 1424.55 | 1419.5 |
| 35 day SMA | 1415.63 | 1413.99 | 1410.08 |
| 50 day SMA | 1413.75 | 1411.75 | 1410.64 |
| 100 day SMA | 1423.43 | 1422.28 | 1421.67 |
| 150 day SMA | 1381.29 | 1379.69 | 1377.75 |
| 200 day SMA | 1395.27 | 1395.5 | 1395.35 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -181.82
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -203.8
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
