TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1393 and 1397
| Intraday Target 1 | 1389.67 |
| Intraday Target 2 | 1392.33 |
| Intraday Target 3 | 1393.6666666667 |
| Intraday Target 4 | 1396.33 |
| Intraday Target 5 | 1397.67 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.4873 times | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 1.0916 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.5458 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.9493 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.117 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 1.7154 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.3704 times | Wed 04 February 2026 | 1355.50 (-2.83%) | 1335.00 | 1335.00 - 1356.00 | 3.4698 times | Tue 03 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1376.00 - 1395.00 | 0.117 times | Fri 30 January 2026 | 1440.00 (-0.19%) | 1510.00 | 1440.00 - 1510.00 | 0.1365 times | Thu 29 January 2026 | 1442.70 (5%) | 1420.00 | 1420.00 - 1442.70 | 4.2495 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1357.68 and 1457.33
| Weekly Target 1 | 1278.8 |
| Weekly Target 2 | 1336.9 |
| Weekly Target 3 | 1378.45 |
| Weekly Target 4 | 1436.55 |
| Weekly Target 5 | 1478.1 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.2896 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4791 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0404 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.902 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.044 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.4455 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8724 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4398 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.4408 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0465 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.3432 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1357.68 and 1487.33
| Monthly Target 1 | 1258.8 |
| Monthly Target 2 | 1326.9 |
| Monthly Target 3 | 1388.45 |
| Monthly Target 4 | 1456.55 |
| Monthly Target 5 | 1518.1 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1320.35 - 1450.00 | 0.243 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8413 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3049 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0046 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.169 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4077 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8052 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8261 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2991 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.0991 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1229 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1352.25 and 1552.75
| Yearly Target 1 | 1204.33 |
| Yearly Target 2 | 1299.67 |
| Yearly Target 3 | 1404.8333333333 |
| Yearly Target 4 | 1500.17 |
| Yearly Target 5 | 1605.33 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1395.00 (-1.76%) | 1362.00 | 1309.50 - 1510.00 | 0.1352 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7414 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1601 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8109 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3259 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7759 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3906 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6453 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0146 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1390.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 40 points
Upper Bollinger band is at 1472 and lower is at 1315, while middle bands are at 1354 and 1433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.12 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1394.07 |
| 12 day DMA | 1393.96 |
| 20 day DMA | 1393.19 |
| 35 day DMA | 1418.65 |
| 50 day DMA | 1429.34 |
| 100 day DMA | 1399.87 |
| 150 day DMA | 1373.42 |
| 200 day DMA | 1392.3 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.35 | 1379.03 | 1398.07 |
| 12 day EMA | 1390.11 | 1389.22 | 1397.99 |
| 20 day EMA | 1398.05 | 1398.37 | 1404.41 |
| 35 day EMA | 1412.98 | 1414.04 | 1418.34 |
| 50 day EMA | 1431.55 | 1433.04 | 1436.8 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.07 | 1383.07 | 1396.88 |
| 12 day SMA | 1393.96 | 1386.84 | 1387.59 |
| 20 day SMA | 1393.19 | 1397.94 | 1403.74 |
| 35 day SMA | 1418.65 | 1420.36 | 1424.99 |
| 50 day SMA | 1429.34 | 1431.72 | 1435.4 |
| 100 day SMA | 1399.87 | 1398.42 | 1397.41 |
| 150 day SMA | 1373.42 | 1374.1 | 1375.16 |
| 200 day SMA | 1392.3 | 1392.3 | 1392.52 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -169.09
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -189.54
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


