ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 973 and 1051

Intraday Target 1960
Intraday Target 2986
Intraday Target 31038
Intraday Target 41064
Intraday Target 51116

Daily price and volume Tci Indus

Date Closing Open Range Volume
Tue 27 October 2026 1012.00 (-4.08%) 1090.00 1012.00 - 1090.00 0.6494 times
Mon 26 October 2026 1055.05 (-4.09%) 1055.05 1055.05 - 1055.05 0.1732 times
Fri 23 October 2026 1100.00 (-0.71%) 1055.50 1055.50 - 1100.00 0.4329 times
Wed 21 October 2026 1107.85 (-0.61%) 1080.00 1080.00 - 1144.95 0.4329 times
Fri 16 October 2026 1114.70 (2.22%) 1040.00 1040.00 - 1120.00 4.4156 times
Wed 14 October 2026 1090.50 (0.5%) 1085.10 1085.10 - 1090.50 0.2597 times
Tue 13 October 2026 1085.10 (-7.18%) 1085.10 1085.10 - 1085.10 0.0433 times
Tue 06 October 2026 1169.00 (1.7%) 1155.20 1155.20 - 1169.00 0.303 times
Mon 05 October 2026 1149.50 (-5%) 1180.00 1149.50 - 1180.00 2.7706 times
Thu 01 October 2026 1210.00 (-1.62%) 1168.50 1168.50 - 1210.00 0.5195 times
Tue 29 September 2026 1229.95 (0%) 1229.95 1229.95 - 1229.95 0.0433 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 973 and 1051

Weekly Target 1960
Weekly Target 2986
Weekly Target 31038
Weekly Target 41064
Weekly Target 51116

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Tue 27 October 2026 1012.00 (-8%) 1055.05 1012.00 - 1090.00 0.0312 times
Fri 23 October 2026 1100.00 (-1.32%) 1080.00 1055.50 - 1144.95 0.0328 times
Fri 16 October 2026 1114.70 (-4.64%) 1085.10 1040.00 - 1120.00 0.1789 times
Tue 06 October 2026 1169.00 (-3.39%) 1180.00 1149.50 - 1180.00 0.1165 times
Thu 01 October 2026 1210.00 (2.46%) 1225.00 1168.50 - 1229.95 0.0246 times
Thu 24 September 2026 1181.00 (-3.98%) 1235.00 1175.00 - 1245.00 0.722 times
Fri 18 September 2026 1230.00 (1.57%) 1160.00 1160.00 - 1255.00 0.023 times
Fri 11 September 2026 1211.00 (0.92%) 1185.00 1130.00 - 1211.00 0.0706 times
Fri 04 September 2026 1200.00 (2.73%) 1175.00 1136.00 - 1205.00 1.3768 times
Fri 28 August 2026 1168.15 (-12.17%) 1370.00 1111.10 - 1370.00 7.4237 times
Fri 21 August 2026 1330.00 (1.53%) 1350.00 1300.00 - 1350.00 0.105 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 913 and 1111

Monthly Target 1880
Monthly Target 2946
Monthly Target 31078
Monthly Target 41144
Monthly Target 51276

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 27 October 2026 1012.00 (-17.72%) 1168.50 1012.00 - 1210.00 0.1713 times
Tue 29 September 2026 1229.95 (3.71%) 1190.00 1130.00 - 1255.00 0.989 times
Mon 31 August 2026 1186.00 (-9.81%) 1301.00 1111.10 - 1370.00 3.7001 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.8711 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.3522 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.5026 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3373 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3988 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3788 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.2988 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4708 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 717.5 and 1306.5

Yearly Target 1619.33
Yearly Target 2815.67
Yearly Target 31208.3333333333
Yearly Target 41404.67
Yearly Target 51797.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 27 October 2026 1012.00 (-28.73%) 1362.00 1012.00 - 1601.00 0.7515 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6204 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 2.9404 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7545 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3032 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.722 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3635 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5309 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0136 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1110.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.75

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1161 and price is deviating by 66 points

Upper Bollinger band is at 1293 and lower is at 1030, while middle bands are at 1096 and 1227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.55 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1077.92
12 day DMA 1129.47
20 day DMA 1160.9
35 day DMA 1183.62
50 day DMA 1217.28
100 day DMA 1317.18
150 day DMA 1352.71
200 day DMA 1364.04

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.51093.741113.08
12 day EMA1110.651128.581141.95
20 day EMA1139.571152.991163.3
35 day EMA1179.361189.211197.11
50 day EMA1209.261217.311223.93

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.921093.621099.63
12 day SMA1129.471143.551155.13
20 day SMA1160.91169.551173.3
35 day SMA1183.621191.851199.13
50 day SMA1217.281222.041226.94
100 day SMA1317.181320.471323.92
150 day SMA1352.711355.291357.66
200 day SMA1364.041365.421366.35

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -122.67

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -137.5

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top