ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1244.83 and 1288.73

Intraday Target 11236.28
Intraday Target 21253.37
Intraday Target 31280.1833333333
Intraday Target 41297.27
Intraday Target 51324.08

Daily price and volume Tci Indus

Date Closing Open Range Volume
Wed 15 July 2026 1270.45 (-4.44%) 1307.00 1263.10 - 1307.00 0.4412 times
Tue 14 July 2026 1329.50 (2.27%) 1250.00 1250.00 - 1340.00 0.1738 times
Wed 08 July 2026 1300.00 (0.65%) 1319.00 1300.00 - 1320.00 0.1337 times
Tue 07 July 2026 1291.55 (-5.66%) 1330.00 1259.00 - 1336.65 1.0606 times
Fri 03 July 2026 1369.00 (1.41%) 1369.00 1369.00 - 1369.00 0.0045 times
Thu 02 July 2026 1350.00 (0.02%) 1356.40 1350.00 - 1356.40 0.4635 times
Wed 01 July 2026 1349.70 (2.02%) 1345.00 1340.00 - 1350.00 2.8164 times
Tue 30 June 2026 1323.00 (-3.43%) 1315.05 1302.00 - 1368.05 4.844 times
Mon 29 June 2026 1370.05 (-3.86%) 1450.00 1370.05 - 1450.00 0.0089 times
Wed 24 June 2026 1425.00 (-4.04%) 1545.00 1411.00 - 1545.00 0.0535 times
Mon 22 June 2026 1485.00 (-4.81%) 1485.00 1485.00 - 1485.00 0.0446 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1260.23 and 1350.23

Weekly Target 11196.82
Weekly Target 21233.63
Weekly Target 31286.8166666667
Weekly Target 41323.63
Weekly Target 51376.82

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Wed 15 July 2026 1270.45 (-2.27%) 1250.00 1250.00 - 1340.00 0.3786 times
Wed 08 July 2026 1300.00 (-5.04%) 1330.00 1259.00 - 1336.65 0.7353 times
Fri 03 July 2026 1369.00 (-3.93%) 1450.00 1302.00 - 1450.00 5.0096 times
Wed 24 June 2026 1425.00 (-8.65%) 1485.00 1411.00 - 1545.00 0.0604 times
Fri 19 June 2026 1560.00 (0.78%) 1549.00 1500.00 - 1560.00 0.9246 times
Fri 12 June 2026 1547.95 (5.31%) 1440.55 1440.55 - 1547.95 1.0069 times
Fri 05 June 2026 1469.90 (6.9%) 1427.00 1427.00 - 1469.95 0.0247 times
Fri 29 May 2026 1375.00 (4.17%) 1320.00 1275.10 - 1375.00 0.1015 times
Thu 21 May 2026 1320.00 (-11.71%) 1480.00 1320.00 - 1524.00 0.5514 times
Fri 08 May 2026 1495.00 (-4.47%) 1511.00 1455.00 - 1555.00 1.2071 times
Wed 29 April 2026 1565.00 (1.49%) 1601.00 1500.00 - 1601.00 0.1427 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1200.73 and 1319.73

Monthly Target 11177.48
Monthly Target 21223.97
Monthly Target 31296.4833333333
Monthly Target 41342.97
Monthly Target 51415.48

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 15 July 2026 1270.45 (-3.97%) 1345.00 1250.00 - 1369.00 0.7043 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.124 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.4178 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.2804 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3315 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3149 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.0796 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3913 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 5.1393 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.2169 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.5232 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1059.73 and 1435.73

Yearly Target 1989.48
Yearly Target 21129.97
Yearly Target 31365.4833333333
Yearly Target 41505.97
Yearly Target 51741.48

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 15 July 2026 1270.45 (-10.53%) 1362.00 1225.00 - 1601.00 0.4008 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6893 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.0655 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7866 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3161 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7527 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3789 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.596 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0142 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1355.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1423 and price is deviating by 95 points

Upper Bollinger band is at 1612 and lower is at 1234, while middle bands are at 1328 and 1517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.53 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1312.1
12 day DMA 1368.6
20 day DMA 1422.4
35 day DMA 1444.85
50 day DMA 1423.22
100 day DMA 1425.68
150 day DMA 1411.11
200 day DMA 1384.47

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.241330.131330.44
12 day EMA1355.381370.821378.33
20 day EMA1384.461396.461403.5
35 day EMA1403.941411.81416.64
50 day EMA1409.571415.251418.75

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.11328.011332.05
12 day SMA1368.61387.731405.85
20 day SMA1422.41427.631427.15
35 day SMA1444.851451.231456.13
50 day SMA1423.221425.121427.23
100 day SMA1425.681426.881428.11
150 day SMA1411.111410.971410.22
200 day SMA1384.471385.71386.55

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -153.99

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -172.62

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top