ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1168 and 1232

Intraday Target 11114.67
Intraday Target 21157.33
Intraday Target 31178.6666666667
Intraday Target 41221.33
Intraday Target 51242.67

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 04 September 2026 1200.00 (0.84%) 1136.30 1136.00 - 1200.00 0.8447 times
Thu 03 September 2026 1190.00 (2.59%) 1175.00 1175.00 - 1190.00 0.0522 times
Wed 02 September 2026 1160.00 (-3.33%) 1199.00 1150.00 - 1205.00 0.6396 times
Tue 01 September 2026 1200.00 (1.18%) 1190.00 1190.00 - 1200.00 0.0186 times
Mon 31 August 2026 1186.00 (1.53%) 1175.00 1175.00 - 1188.00 0.0093 times
Fri 28 August 2026 1168.15 (0.45%) 1190.00 1111.10 - 1210.00 0.358 times
Thu 27 August 2026 1162.95 (-5%) 1240.00 1162.95 - 1240.00 1.2213 times
Wed 26 August 2026 1224.15 (-4.66%) 1284.00 1220.05 - 1300.00 6.7089 times
Tue 25 August 2026 1284.05 (-0.34%) 1285.00 1284.05 - 1285.00 0.097 times
Mon 24 August 2026 1288.40 (-3.13%) 1370.00 1285.00 - 1370.00 0.0503 times
Fri 21 August 2026 1330.00 (1.14%) 1330.00 1330.00 - 1330.00 0.0466 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1168 and 1237

Weekly Target 11111.33
Weekly Target 21155.67
Weekly Target 31180.3333333333
Weekly Target 41224.67
Weekly Target 51249.33

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 04 September 2026 1200.00 (2.73%) 1175.00 1136.00 - 1205.00 1.0372 times
Fri 28 August 2026 1168.15 (-12.17%) 1370.00 1111.10 - 1370.00 5.5928 times
Fri 21 August 2026 1330.00 (1.53%) 1350.00 1300.00 - 1350.00 0.0791 times
Fri 14 August 2026 1310.00 (2.26%) 1291.00 1245.00 - 1311.00 0.2077 times
Thu 06 August 2026 1281.00 (-2.58%) 1301.00 1265.45 - 1328.00 0.2843 times
Thu 30 July 2026 1314.95 (2.09%) 1288.00 1288.00 - 1314.95 0.0025 times
Thu 23 July 2026 1288.00 (-2.42%) 1300.00 1250.00 - 1300.00 0.0247 times
Fri 17 July 2026 1319.90 (1.53%) 1250.00 1250.00 - 1340.00 0.183 times
Wed 08 July 2026 1300.00 (-5.04%) 1330.00 1259.00 - 1336.65 0.3313 times
Fri 03 July 2026 1369.00 (-3.93%) 1450.00 1302.00 - 1450.00 2.2574 times
Wed 24 June 2026 1425.00 (-8.65%) 1485.00 1411.00 - 1545.00 0.0272 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1168 and 1237

Monthly Target 11111.33
Monthly Target 21155.67
Monthly Target 31180.3333333333
Monthly Target 41224.67
Monthly Target 51249.33

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 04 September 2026 1200.00 (1.18%) 1190.00 1136.00 - 1205.00 0.6227 times
Mon 31 August 2026 1186.00 (-9.81%) 1301.00 1111.10 - 1370.00 3.7266 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.8773 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.3619 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.5062 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.3397 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.4017 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3815 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.3081 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4741 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 6.2271 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 910.6 and 1400.5

Yearly Target 1814.13
Yearly Target 21007.07
Yearly Target 31304.0333333333
Yearly Target 41496.97
Yearly Target 51793.93

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 04 September 2026 1200.00 (-15.49%) 1362.00 1111.10 - 1601.00 0.714 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6277 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 2.9538 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7579 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3046 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7252 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3651 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5379 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0137 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1216.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 59 points

Upper Bollinger band is at 1373 and lower is at 1138, while middle bands are at 1196 and 1314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.17 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1187.2
12 day DMA 1225.73
20 day DMA 1254.79
35 day DMA 1272.34
50 day DMA 1327.15
100 day DMA 1368.89
150 day DMA 1394.76
200 day DMA 1373.55

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.771189.151188.72
12 day EMA1216.751219.791225.2
20 day EMA1241.091245.411251.24
35 day EMA1281.881286.71292.39
50 day EMA1316.021320.751326.08

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.21180.831175.42
12 day SMA1225.731234.061244.06
20 day SMA1254.791258.841263.59
35 day SMA1272.341277.171281.74
50 day SMA1327.151331.771335.47
100 day SMA1368.891371.391373.85
150 day SMA1394.761396.231397.39
200 day SMA1373.551373.91374.43

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -145.45

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -163.04

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top