ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1393 and 1397

Intraday Target 11389.67
Intraday Target 21392.33
Intraday Target 31393.6666666667
Intraday Target 41396.33
Intraday Target 51397.67

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 19 February 2026 1395.00 (4.03%) 1391.00 1391.00 - 1395.00 0.4873 times
Mon 16 February 2026 1340.95 (-2.79%) 1379.40 1320.35 - 1420.00 1.0916 times
Fri 13 February 2026 1379.40 (-4.87%) 1390.00 1377.50 - 1390.00 0.5458 times
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 1.9493 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.117 times
Fri 06 February 2026 1340.00 (-4.96%) 1340.00 1340.00 - 1340.00 1.7154 times
Thu 05 February 2026 1410.00 (4.02%) 1354.00 1354.00 - 1410.00 0.3704 times
Wed 04 February 2026 1355.50 (-2.83%) 1335.00 1335.00 - 1356.00 3.4698 times
Tue 03 February 2026 1395.00 (-3.13%) 1376.00 1376.00 - 1395.00 0.117 times
Fri 30 January 2026 1440.00 (-0.19%) 1510.00 1440.00 - 1510.00 0.1365 times
Thu 29 January 2026 1442.70 (5%) 1420.00 1420.00 - 1442.70 4.2495 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1357.68 and 1457.33

Weekly Target 11278.8
Weekly Target 21336.9
Weekly Target 31378.45
Weekly Target 41436.55
Weekly Target 51478.1

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 19 February 2026 1395.00 (1.13%) 1379.40 1320.35 - 1420.00 0.2896 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.4791 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.0404 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 1.902 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.044 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.4455 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.8724 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.4398 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 1.4408 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0465 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.3432 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1357.68 and 1487.33

Monthly Target 11258.8
Monthly Target 21326.9
Monthly Target 31388.45
Monthly Target 41456.55
Monthly Target 51518.1

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 19 February 2026 1395.00 (-3.13%) 1376.00 1320.35 - 1450.00 0.243 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.8413 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3049 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.0046 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.169 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4077 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8052 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.8261 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.2991 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.0991 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1229 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1352.25 and 1552.75

Yearly Target 11204.33
Yearly Target 21299.67
Yearly Target 31404.8333333333
Yearly Target 41500.17
Yearly Target 51605.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 19 February 2026 1395.00 (-1.76%) 1362.00 1309.50 - 1510.00 0.1352 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7414 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1601 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8109 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3259 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7759 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3906 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6453 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1390.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1394 and price is deviating by 40 points

Upper Bollinger band is at 1472 and lower is at 1315, while middle bands are at 1354 and 1433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.12 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1394.07
12 day DMA 1393.96
20 day DMA 1393.19
35 day DMA 1418.65
50 day DMA 1429.34
100 day DMA 1399.87
150 day DMA 1373.42
200 day DMA 1392.3

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1384.351379.031398.07
12 day EMA1390.111389.221397.99
20 day EMA1398.051398.371404.41
35 day EMA1412.981414.041418.34
50 day EMA1431.551433.041436.8

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.071383.071396.88
12 day SMA1393.961386.841387.59
20 day SMA1393.191397.941403.74
35 day SMA1418.651420.361424.99
50 day SMA1429.341431.721435.4
100 day SMA1399.871398.421397.41
150 day SMA1373.421374.11375.16
200 day SMA1392.31392.31392.52

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -169.09

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -189.54

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top