ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1325.05 and 1424.95

Intraday Target 11241.8
Intraday Target 21308.4
Intraday Target 31341.7
Intraday Target 41408.3
Intraday Target 51441.6

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 29 May 2026 1375.00 (4.17%) 1275.10 1275.10 - 1375.00 0.177 times
Mon 25 May 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.3687 times
Thu 21 May 2026 1320.00 (-2.74%) 1380.00 1320.00 - 1380.00 0.295 times
Wed 20 May 2026 1357.15 (-4.09%) 1455.00 1345.00 - 1470.00 1.9027 times
Tue 12 May 2026 1415.00 (-4.07%) 1415.05 1415.00 - 1524.00 0.3097 times
Mon 11 May 2026 1475.00 (-1.34%) 1480.00 1475.00 - 1480.00 0.4572 times
Fri 08 May 2026 1495.00 (-3.86%) 1490.00 1490.00 - 1495.00 1.7847 times
Thu 07 May 2026 1555.00 (3.67%) 1500.00 1500.00 - 1555.00 0.4277 times
Wed 06 May 2026 1500.00 (-0.73%) 1455.00 1455.00 - 1500.00 4.1298 times
Tue 05 May 2026 1511.00 (-3.45%) 1511.00 1511.00 - 1511.00 0.1475 times
Wed 29 April 2026 1565.00 (-0.44%) 1565.00 1565.00 - 1565.00 0.0147 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1325.05 and 1424.95

Weekly Target 11241.8
Weekly Target 21308.4
Weekly Target 31341.7
Weekly Target 41408.3
Weekly Target 51441.6

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 29 May 2026 1375.00 (4.17%) 1320.00 1275.10 - 1375.00 0.2217 times
Thu 21 May 2026 1320.00 (-11.71%) 1480.00 1320.00 - 1524.00 1.2043 times
Fri 08 May 2026 1495.00 (-4.47%) 1511.00 1455.00 - 1555.00 2.6363 times
Wed 29 April 2026 1565.00 (1.49%) 1601.00 1500.00 - 1601.00 0.3116 times
Fri 24 April 2026 1541.95 (6.78%) 1501.00 1425.00 - 1575.85 0.0899 times
Fri 17 April 2026 1444.00 (4.26%) 1385.00 1385.00 - 1450.00 0.0599 times
Fri 10 April 2026 1385.00 (9.92%) 1280.00 1250.00 - 1385.00 0.2516 times
Thu 02 April 2026 1260.00 (-6.04%) 1321.00 1225.00 - 1341.00 2.1929 times
Fri 27 March 2026 1341.00 (-4.89%) 1351.00 1331.00 - 1400.00 2.7262 times
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.3056 times
Thu 05 March 2026 1435.00 (2.87%) 1435.00 1376.10 - 1435.00 0.0419 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1185.1 and 1465

Monthly Target 11121.8
Monthly Target 21248.4
Monthly Target 31401.7
Monthly Target 41528.3
Monthly Target 51681.6

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.4295 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.2882 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3408 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3237 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.1098 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.4022 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 5.2828 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.223 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.5378 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 1.0623 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 2.4089 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1300 and 1676

Yearly Target 11024.33
Yearly Target 21199.67
Yearly Target 31400.3333333333
Yearly Target 41575.67
Yearly Target 51776.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 29 May 2026 1375.00 (-3.17%) 1362.00 1225.00 - 1601.00 0.2329 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7222 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1253 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8019 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3223 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7673 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3863 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6272 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0144 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1417.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1467 and price is deviating by 84 points

Upper Bollinger band is at 1633 and lower is at 1301, while middle bands are at 1384 and 1550

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.51 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1357.43
12 day DMA 1455.01
20 day DMA 1466.52
35 day DMA 1419.55
50 day DMA 1411.01
100 day DMA 1428.45
150 day DMA 1387.95
200 day DMA 1393.08

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.751371.621397.42
12 day EMA1417.451425.171444.29
20 day EMA1429.511435.251447.38
35 day EMA1431.11434.41441.14
50 day EMA1408.031409.381413.03

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.431377.431412.43
12 day SMA1455.011471.671490.16
20 day SMA1466.521467.021467.76
35 day SMA1419.551419.681423.39
50 day SMA1411.011412.231414.01
100 day SMA1428.451428.351428.31
150 day SMA1387.951387.411387.14
200 day SMA1393.081393.451393.75

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -166.67

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -186.82

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top