TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1382.03 and 1435.98
| Intraday Target 1 | 1337.07 |
| Intraday Target 2 | 1373.03 |
| Intraday Target 3 | 1391.0166666667 |
| Intraday Target 4 | 1426.98 |
| Intraday Target 5 | 1444.97 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.00 (-0.53%) | 1355.05 | 1355.05 - 1409.00 | 0.2043 times | Thu 08 January 2026 | 1416.50 (-4.93%) | 1416.50 | 1415.50 - 1450.00 | 2.1839 times | Wed 07 January 2026 | 1490.00 (2.26%) | 1490.00 | 1490.00 - 1490.00 | 0.0639 times | Mon 05 January 2026 | 1457.00 (2.61%) | 1362.00 | 1362.00 - 1457.00 | 0.6641 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1430.00 | 1420.00 - 1430.00 | 0.2682 times | Tue 30 December 2025 | 1410.30 (0%) | 1400.00 | 1400.00 - 1410.30 | 1.3027 times | Fri 26 December 2025 | 1410.30 (0.74%) | 1415.05 | 1410.00 - 1415.05 | 2.5926 times | Wed 24 December 2025 | 1400.00 (-3.81%) | 1480.00 | 1400.00 - 1480.00 | 2.5543 times | Thu 11 December 2025 | 1455.50 (0.31%) | 1455.50 | 1455.50 - 1455.50 | 0.1277 times | Wed 10 December 2025 | 1451.00 (-4.46%) | 1451.00 | 1451.00 - 1451.00 | 0.0383 times | Fri 05 December 2025 | 1518.80 (4.38%) | 1400.00 | 1400.00 - 1518.80 | 0.2554 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98
| Weekly Target 1 | 1283.07 |
| Weekly Target 2 | 1346.03 |
| Weekly Target 3 | 1418.0166666667 |
| Weekly Target 4 | 1480.98 |
| Weekly Target 5 | 1552.97 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.2641 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.1331 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4361 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0141 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.1039 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.6688 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0433 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1234 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1905 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0227 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.0595 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1346.03 |
| Monthly Target 3 | 1418.0166666667 |
| Monthly Target 4 | 1480.98 |
| Monthly Target 5 | 1552.97 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.128 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.333 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.3738 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1846 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4452 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8795 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.9944 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3267 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.2004 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1343 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.8703 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98
| Yearly Target 1 | 1283.07 |
| Yearly Target 2 | 1346.03 |
| Yearly Target 3 | 1418.0166666667 |
| Yearly Target 4 | 1480.98 |
| Yearly Target 5 | 1552.97 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.0148 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7651 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.2031 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8219 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3303 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7864 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3959 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6677 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0148 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1439.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1410
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1456 and price is deviating by 39 points
Upper Bollinger band is at 1532 and lower is at 1380, while middle bands are at 1418 and 1494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.6 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1438.5 |
| 12 day DMA | 1441.12 |
| 20 day DMA | 1455.69 |
| 35 day DMA | 1457.11 |
| 50 day DMA | 1444.48 |
| 100 day DMA | 1375 |
| 150 day DMA | 1387.19 |
| 200 day DMA | 1388.54 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.23 | 1440.85 | 1453.02 |
| 12 day EMA | 1439.08 | 1444.55 | 1449.65 |
| 20 day EMA | 1443.72 | 1447.37 | 1450.62 |
| 35 day EMA | 1440.69 | 1442.56 | 1444.09 |
| 50 day EMA | 1435.87 | 1436.97 | 1437.81 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.5 | 1438.76 | 1437.52 |
| 12 day SMA | 1441.12 | 1445.03 | 1447.83 |
| 20 day SMA | 1455.69 | 1459.99 | 1463.91 |
| 35 day SMA | 1457.11 | 1459.05 | 1460.29 |
| 50 day SMA | 1444.48 | 1442.6 | 1441.78 |
| 100 day SMA | 1375 | 1373.71 | 1372.55 |
| 150 day SMA | 1387.19 | 1387 | 1387.09 |
| 200 day SMA | 1388.54 | 1388.6 | 1388.65 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -170.79
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -191.44
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


