ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1410 and 1410

Intraday Target 11410
Intraday Target 21410
Intraday Target 31410
Intraday Target 41410
Intraday Target 51410

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 12 March 2026 1410.00 (3.28%) 1410.00 1410.00 - 1410.00 0.0277 times
Wed 11 March 2026 1365.20 (-4.86%) 1365.20 1365.20 - 1365.20 1.385 times
Thu 05 March 2026 1435.00 (0%) 1376.10 1376.10 - 1435.00 0.0554 times
Mon 23 February 2026 1435.00 (2.87%) 1435.00 1435.00 - 1435.00 0.1385 times
Thu 19 February 2026 1395.00 (4.03%) 1391.00 1391.00 - 1395.00 0.6925 times
Mon 16 February 2026 1340.95 (-2.79%) 1379.40 1320.35 - 1420.00 1.5512 times
Fri 13 February 2026 1379.40 (-4.87%) 1390.00 1377.50 - 1390.00 0.7756 times
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 2.7701 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.1662 times
Fri 06 February 2026 1340.00 (-4.96%) 1340.00 1340.00 - 1340.00 2.4377 times
Thu 05 February 2026 1410.00 (4.02%) 1354.00 1354.00 - 1410.00 0.5263 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1387.6 and 1432.4

Weekly Target 11350.27
Weekly Target 21380.13
Weekly Target 31395.0666666667
Weekly Target 41424.93
Weekly Target 51439.87

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.2091 times
Thu 05 March 2026 1435.00 (2.87%) 1435.00 1376.10 - 1435.00 0.0287 times
Thu 19 February 2026 1395.00 (1.13%) 1379.40 1320.35 - 1420.00 0.3321 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.5494 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.1931 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 2.1812 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.1972 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.8044 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 1.0004 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.5043 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 1.6523 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1387.6 and 1457.4

Monthly Target 11333.6
Monthly Target 21371.8
Monthly Target 31403.4
Monthly Target 41441.6
Monthly Target 51473.2

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 12 March 2026 1410.00 (-1.74%) 1376.10 1365.20 - 1435.00 0.0285 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.2748 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.9422 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3415 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.4851 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1893 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4566 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.9019 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 2.0452 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.335 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.231 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1359.75 and 1560.25

Yearly Target 11209.33
Yearly Target 21309.67
Yearly Target 31409.8333333333
Yearly Target 41510.17
Yearly Target 51610.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 12 March 2026 1410.00 (-0.7%) 1362.00 1309.50 - 1510.00 0.1386 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7408 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1589 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8106 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3258 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7756 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3905 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6447 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1399.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1390 and price is deviating by 39 points

Upper Bollinger band is at 1467 and lower is at 1314, while middle bands are at 1352 and 1429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.09 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1408.04
12 day DMA 1393.42
20 day DMA 1389.86
35 day DMA 1412.37
50 day DMA 1427.23
100 day DMA 1407.15
150 day DMA 1370.52
200 day DMA 1394.23

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.151396.731412.49
12 day EMA1399.041397.051402.84
20 day EMA1401.671400.791404.54
35 day EMA1411.911412.021414.78
50 day EMA1427.371428.081430.65

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.041394.231397.07
12 day SMA1393.421392.171398.4
20 day SMA1389.861391.861395.42
35 day SMA1412.371413.511415.93
50 day SMA1427.231428.131428.65
100 day SMA1407.151405.051403.9
150 day SMA1370.521371.561372.56
200 day SMA1394.231393.831393.65

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -170.91

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -191.58

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top