Munafa Stock Market Course + Intraday & FNO calls 
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1485 and 1485
| Intraday Target 1 | 1485 |
| Intraday Target 2 | 1485 |
| Intraday Target 3 | 1485 |
| Intraday Target 4 | 1485 |
| Intraday Target 5 | 1485 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1485.00 (-4.81%) | 1485.00 | 1485.00 - 1485.00 | 0.1383 times | Fri 19 June 2026 | 1560.00 (4%) | 1560.00 | 1560.00 - 1560.00 | 0.0138 times | Thu 18 June 2026 | 1500.00 (-3.04%) | 1500.00 | 1500.00 - 1500.00 | 4.2877 times | Wed 17 June 2026 | 1546.95 (-0.13%) | 1547.00 | 1546.95 - 1547.00 | 0.1521 times | Tue 16 June 2026 | 1549.00 (0.07%) | 1549.00 | 1549.00 - 1549.00 | 0.2075 times | Fri 12 June 2026 | 1547.95 (2.51%) | 1501.00 | 1501.00 - 1547.95 | 5.0484 times | Thu 11 June 2026 | 1510.00 (2.73%) | 1440.55 | 1440.55 - 1510.00 | 0.0277 times | Fri 05 June 2026 | 1469.90 (-0%) | 1469.90 | 1469.90 - 1469.90 | 0.0138 times | Wed 03 June 2026 | 1469.95 (2.72%) | 1469.95 | 1469.95 - 1469.95 | 0.0692 times | Mon 01 June 2026 | 1431.00 (4.07%) | 1427.00 | 1427.00 - 1431.00 | 0.0415 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1275.10 | 1275.10 - 1375.00 | 0.166 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1485 and 1485
| Weekly Target 1 | 1485 |
| Weekly Target 2 | 1485 |
| Weekly Target 3 | 1485 |
| Weekly Target 4 | 1485 |
| Weekly Target 5 | 1485 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1485.00 (-4.81%) | 1485.00 | 1485.00 - 1485.00 | 0.0677 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 2.2801 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 2.4831 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0609 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.2503 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 1.3599 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 2.977 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.3518 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.1015 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0677 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2842 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1456 and 1589
| Monthly Target 1 | 1357.67 |
| Monthly Target 2 | 1421.33 |
| Monthly Target 3 | 1490.6666666667 |
| Monthly Target 4 | 1554.33 |
| Monthly Target 5 | 1623.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1485.00 (8%) | 1427.00 | 1427.00 - 1560.00 | 0.4874 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4571 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3067 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3627 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3445 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.1812 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4281 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.6226 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2373 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5724 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.1306 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1355 and 1731
| Yearly Target 1 | 1061 |
| Yearly Target 2 | 1273 |
| Yearly Target 3 | 1437 |
| Yearly Target 4 | 1649 |
| Yearly Target 5 | 1813 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1485.00 (4.58%) | 1362.00 | 1225.00 - 1601.00 | 0.2745 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7141 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1105 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7981 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3208 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7637 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3845 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6195 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0144 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1496.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1530
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 75 points
Upper Bollinger band is at 1619 and lower is at 1321, while middle bands are at 1396 and 1545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciIndus in short term and the buy signal is strong.
TciIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.31 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1528.19 |
| 12 day DMA | 1480.4 |
| 20 day DMA | 1469.65 |
| 35 day DMA | 1455.43 |
| 50 day DMA | 1434.77 |
| 100 day DMA | 1437.23 |
| 150 day DMA | 1404.75 |
| 200 day DMA | 1391.57 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.81 | 1529.71 | 1514.57 |
| 12 day EMA | 1496.95 | 1499.12 | 1488.06 |
| 20 day EMA | 1482.28 | 1481.99 | 1473.78 |
| 35 day EMA | 1456.43 | 1454.75 | 1448.55 |
| 50 day EMA | 1441.15 | 1439.36 | 1434.44 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.19 | 1540.78 | 1530.78 |
| 12 day SMA | 1480.4 | 1466.65 | 1449.74 |
| 20 day SMA | 1469.65 | 1473.65 | 1474.24 |
| 35 day SMA | 1455.43 | 1451.31 | 1445.05 |
| 50 day SMA | 1434.77 | 1432.18 | 1428.88 |
| 100 day SMA | 1437.23 | 1436.33 | 1434.1 |
| 150 day SMA | 1404.75 | 1402.85 | 1400.62 |
| 200 day SMA | 1391.57 | 1391.27 | 1390.97 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -180
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -201.77
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
