TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1380 and 1380
| Intraday Target 1 | 1380 |
| Intraday Target 2 | 1380 |
| Intraday Target 3 | 1380 |
| Intraday Target 4 | 1380 |
| Intraday Target 5 | 1380 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.2373 times | Tue 20 January 2026 | 1385.00 (-4.48%) | 1385.05 | 1385.00 - 1385.05 | 0.5272 times | Wed 14 January 2026 | 1450.00 (0.96%) | 1440.00 | 1440.00 - 1450.00 | 3.5149 times | Tue 13 January 2026 | 1436.25 (1.93%) | 1409.00 | 1409.00 - 1475.00 | 2.4956 times | Fri 09 January 2026 | 1409.00 (-0.53%) | 1355.05 | 1355.05 - 1409.00 | 0.1406 times | Thu 08 January 2026 | 1416.50 (-4.93%) | 1416.50 | 1415.50 - 1450.00 | 1.5026 times | Wed 07 January 2026 | 1490.00 (2.26%) | 1490.00 | 1490.00 - 1490.00 | 0.0439 times | Mon 05 January 2026 | 1457.00 (2.61%) | 1362.00 | 1362.00 - 1457.00 | 0.4569 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1430.00 | 1420.00 - 1430.00 | 0.1845 times | Tue 30 December 2025 | 1410.30 (0%) | 1400.00 | 1400.00 - 1410.30 | 0.8963 times | Fri 26 December 2025 | 1410.30 (0.74%) | 1415.05 | 1410.00 - 1415.05 | 1.7838 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1377.48 and 1382.53
| Weekly Target 1 | 1376.63 |
| Weekly Target 2 | 1378.32 |
| Weekly Target 3 | 1381.6833333333 |
| Weekly Target 4 | 1383.37 |
| Weekly Target 5 | 1386.73 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-4.83%) | 1385.05 | 1380.00 - 1385.05 | 0.0886 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 0.697 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.2486 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.1253 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4106 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0132 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.0978 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.2203 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 0.9823 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1162 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.1793 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1367.53 and 1502.48
| Monthly Target 1 | 1273.4 |
| Monthly Target 2 | 1326.7 |
| Monthly Target 3 | 1408.35 |
| Monthly Target 4 | 1461.65 |
| Monthly Target 5 | 1543.3 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-2.82%) | 1362.00 | 1355.05 - 1490.00 | 0.5116 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3201 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.2038 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1774 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4279 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8453 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.9169 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.314 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1538 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.129 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.7587 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1367.53 and 1502.48
| Yearly Target 1 | 1273.4 |
| Yearly Target 2 | 1326.7 |
| Yearly Target 3 | 1408.35 |
| Yearly Target 4 | 1461.65 |
| Yearly Target 5 | 1543.3 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1380.00 (-2.82%) | 1362.00 | 1355.05 - 1490.00 | 0.0613 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.756 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1865 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8176 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3286 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7824 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3939 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6591 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0147 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.5
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1439 and price is deviating by 34 points
Upper Bollinger band is at 1506 and lower is at 1372, while middle bands are at 1405 and 1472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.25 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1412.05 |
| 12 day DMA | 1422.03 |
| 20 day DMA | 1438.28 |
| 35 day DMA | 1446.5 |
| 50 day DMA | 1445.41 |
| 100 day DMA | 1380.44 |
| 150 day DMA | 1384.08 |
| 200 day DMA | 1388.91 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.96 | 1420.44 | 1438.16 |
| 12 day EMA | 1423.92 | 1431.9 | 1440.42 |
| 20 day EMA | 1432.42 | 1437.94 | 1443.51 |
| 35 day EMA | 1435.04 | 1438.28 | 1441.42 |
| 50 day EMA | 1436.9 | 1439.22 | 1441.43 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.05 | 1419.35 | 1440.35 |
| 12 day SMA | 1422.03 | 1428.32 | 1433.82 |
| 20 day SMA | 1438.28 | 1444.28 | 1447.78 |
| 35 day SMA | 1446.5 | 1448.57 | 1452.26 |
| 50 day SMA | 1445.41 | 1446.01 | 1446.51 |
| 100 day SMA | 1380.44 | 1379.32 | 1378.22 |
| 150 day SMA | 1384.08 | 1385.32 | 1386.63 |
| 200 day SMA | 1388.91 | 1388.84 | 1389.01 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -167.27
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -187.5
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


