ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1227.18 and 1278.18

Intraday Target 11216.12
Intraday Target 21238.23
Intraday Target 31267.1166666667
Intraday Target 41289.23
Intraday Target 51318.12

Daily price and volume Tci Indus

Date Closing Open Range Volume
Wed 12 August 2026 1260.35 (-2.75%) 1296.00 1245.00 - 1296.00 0.4051 times
Tue 11 August 2026 1296.00 (-0.36%) 1296.00 1296.00 - 1296.00 0.8608 times
Mon 10 August 2026 1300.65 (1.53%) 1291.00 1291.00 - 1311.00 2.7848 times
Thu 06 August 2026 1281.00 (-0.31%) 1300.00 1281.00 - 1301.00 1.8987 times
Wed 05 August 2026 1285.00 (-3.24%) 1328.00 1285.00 - 1328.00 1.1392 times
Tue 04 August 2026 1328.00 (4.94%) 1301.00 1301.00 - 1328.00 1.1139 times
Mon 03 August 2026 1265.45 (-3.76%) 1301.00 1265.45 - 1301.00 1.6709 times
Thu 30 July 2026 1314.95 (2.09%) 1314.95 1314.95 - 1314.95 0.0253 times
Tue 28 July 2026 1288.00 (0%) 1288.00 1288.00 - 1288.00 0.0253 times
Thu 23 July 2026 1288.00 (3.04%) 1290.00 1288.00 - 1290.00 0.0759 times
Wed 22 July 2026 1250.00 (-3.85%) 1250.05 1250.00 - 1250.05 0.3544 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1219.68 and 1285.68

Weekly Target 11206.12
Weekly Target 21233.23
Weekly Target 31272.1166666667
Weekly Target 41299.23
Weekly Target 51338.12

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Wed 12 August 2026 1260.35 (-1.61%) 1291.00 1245.00 - 1311.00 0.4734 times
Thu 06 August 2026 1281.00 (-2.58%) 1301.00 1265.45 - 1328.00 0.6805 times
Thu 30 July 2026 1314.95 (2.09%) 1288.00 1288.00 - 1314.95 0.0059 times
Thu 23 July 2026 1288.00 (-2.42%) 1300.00 1250.00 - 1300.00 0.0592 times
Fri 17 July 2026 1319.90 (1.53%) 1250.00 1250.00 - 1340.00 0.4379 times
Wed 08 July 2026 1300.00 (-5.04%) 1330.00 1259.00 - 1336.65 0.7929 times
Fri 03 July 2026 1369.00 (-3.93%) 1450.00 1302.00 - 1450.00 5.4024 times
Wed 24 June 2026 1425.00 (-8.65%) 1485.00 1411.00 - 1545.00 0.0651 times
Fri 19 June 2026 1560.00 (0.78%) 1549.00 1500.00 - 1560.00 0.997 times
Fri 12 June 2026 1547.95 (5.31%) 1440.55 1440.55 - 1547.95 1.0858 times
Fri 05 June 2026 1469.90 (6.9%) 1427.00 1427.00 - 1469.95 0.0266 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1211.18 and 1294.18

Monthly Target 11194.78
Monthly Target 21227.57
Monthly Target 31277.7833333333
Monthly Target 41310.57
Monthly Target 51360.78

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 12 August 2026 1260.35 (-4.15%) 1301.00 1245.00 - 1328.00 0.2393 times
Thu 30 July 2026 1314.95 (-0.61%) 1345.00 1250.00 - 1369.00 0.7209 times
Tue 30 June 2026 1323.00 (-3.78%) 1427.00 1302.00 - 1560.00 1.1192 times
Fri 29 May 2026 1375.00 (-12.14%) 1511.00 1275.10 - 1555.00 0.416 times
Wed 29 April 2026 1565.00 (16.7%) 1290.00 1225.00 - 1601.00 0.2792 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.3301 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.3135 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 1.075 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3896 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 5.1172 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.216 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1054.68 and 1430.68

Yearly Target 1986.12
Yearly Target 21123.23
Yearly Target 31362.1166666667
Yearly Target 41499.23
Yearly Target 51738.12

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 12 August 2026 1260.35 (-11.24%) 1362.00 1225.00 - 1601.00 0.4242 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.6847 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.0571 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.7844 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3153 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7506 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3779 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.5917 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0141 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1294.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 30 points

Upper Bollinger band is at 1360 and lower is at 1242, while middle bands are at 1272 and 1330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.18 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1284.6
12 day DMA 1288.12
20 day DMA 1300.61
35 day DMA 1369.28
50 day DMA 1403.3
100 day DMA 1401.86
150 day DMA 1408.87
200 day DMA 1375.5

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.221294.651293.97
12 day EMA1294.971301.261302.22
20 day EMA1314.51320.21322.75
35 day EMA1349.671354.931358.4
50 day EMA1392.831398.231402.4

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.61298.131292.02
12 day SMA1288.121293.081295.45
20 day SMA1300.611305.081306.43
35 day SMA1369.281370.981371.67
50 day SMA1403.31408.121411.08
100 day SMA1401.861403.91405.94
150 day SMA1408.871409.481410.32
200 day SMA1375.51375.551375.67

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -152.77

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -171.24

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top