TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1244.83 and 1288.73
| Intraday Target 1 | 1236.28 |
| Intraday Target 2 | 1253.37 |
| Intraday Target 3 | 1280.1833333333 |
| Intraday Target 4 | 1297.27 |
| Intraday Target 5 | 1324.08 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-4.44%) | 1307.00 | 1263.10 - 1307.00 | 0.4412 times | Tue 14 July 2026 | 1329.50 (2.27%) | 1250.00 | 1250.00 - 1340.00 | 0.1738 times | Wed 08 July 2026 | 1300.00 (0.65%) | 1319.00 | 1300.00 - 1320.00 | 0.1337 times | Tue 07 July 2026 | 1291.55 (-5.66%) | 1330.00 | 1259.00 - 1336.65 | 1.0606 times | Fri 03 July 2026 | 1369.00 (1.41%) | 1369.00 | 1369.00 - 1369.00 | 0.0045 times | Thu 02 July 2026 | 1350.00 (0.02%) | 1356.40 | 1350.00 - 1356.40 | 0.4635 times | Wed 01 July 2026 | 1349.70 (2.02%) | 1345.00 | 1340.00 - 1350.00 | 2.8164 times | Tue 30 June 2026 | 1323.00 (-3.43%) | 1315.05 | 1302.00 - 1368.05 | 4.844 times | Mon 29 June 2026 | 1370.05 (-3.86%) | 1450.00 | 1370.05 - 1450.00 | 0.0089 times | Wed 24 June 2026 | 1425.00 (-4.04%) | 1545.00 | 1411.00 - 1545.00 | 0.0535 times | Mon 22 June 2026 | 1485.00 (-4.81%) | 1485.00 | 1485.00 - 1485.00 | 0.0446 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1260.23 and 1350.23
| Weekly Target 1 | 1196.82 |
| Weekly Target 2 | 1233.63 |
| Weekly Target 3 | 1286.8166666667 |
| Weekly Target 4 | 1323.63 |
| Weekly Target 5 | 1376.82 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-2.27%) | 1250.00 | 1250.00 - 1340.00 | 0.3786 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.7353 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 5.0096 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0604 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 0.9246 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 1.0069 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0247 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.1015 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 0.5514 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 1.2071 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.1427 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1200.73 and 1319.73
| Monthly Target 1 | 1177.48 |
| Monthly Target 2 | 1223.97 |
| Monthly Target 3 | 1296.4833333333 |
| Monthly Target 4 | 1342.97 |
| Monthly Target 5 | 1415.48 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-3.97%) | 1345.00 | 1250.00 - 1369.00 | 0.7043 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.124 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4178 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2804 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3315 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3149 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.0796 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3913 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.1393 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2169 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5232 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1059.73 and 1435.73
| Yearly Target 1 | 989.48 |
| Yearly Target 2 | 1129.97 |
| Yearly Target 3 | 1365.4833333333 |
| Yearly Target 4 | 1505.97 |
| Yearly Target 5 | 1741.48 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1270.45 (-10.53%) | 1362.00 | 1225.00 - 1601.00 | 0.4008 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.6893 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.0655 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7866 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3161 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7527 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3789 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.596 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0142 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 95 points
Upper Bollinger band is at 1612 and lower is at 1234, while middle bands are at 1328 and 1517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.53 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1312.1 |
| 12 day DMA | 1368.6 |
| 20 day DMA | 1422.4 |
| 35 day DMA | 1444.85 |
| 50 day DMA | 1423.22 |
| 100 day DMA | 1425.68 |
| 150 day DMA | 1411.11 |
| 200 day DMA | 1384.47 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.24 | 1330.13 | 1330.44 |
| 12 day EMA | 1355.38 | 1370.82 | 1378.33 |
| 20 day EMA | 1384.46 | 1396.46 | 1403.5 |
| 35 day EMA | 1403.94 | 1411.8 | 1416.64 |
| 50 day EMA | 1409.57 | 1415.25 | 1418.75 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.1 | 1328.01 | 1332.05 |
| 12 day SMA | 1368.6 | 1387.73 | 1405.85 |
| 20 day SMA | 1422.4 | 1427.63 | 1427.15 |
| 35 day SMA | 1444.85 | 1451.23 | 1456.13 |
| 50 day SMA | 1423.22 | 1425.12 | 1427.23 |
| 100 day SMA | 1425.68 | 1426.88 | 1428.11 |
| 150 day SMA | 1411.11 | 1410.97 | 1410.22 |
| 200 day SMA | 1384.47 | 1385.7 | 1386.55 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -153.99
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -172.62
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


