TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 1325.05 and 1424.95
| Intraday Target 1 | 1241.8 |
| Intraday Target 2 | 1308.4 |
| Intraday Target 3 | 1341.7 |
| Intraday Target 4 | 1408.3 |
| Intraday Target 5 | 1441.6 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (4.17%) | 1275.10 | 1275.10 - 1375.00 | 0.177 times | Mon 25 May 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3687 times | Thu 21 May 2026 | 1320.00 (-2.74%) | 1380.00 | 1320.00 - 1380.00 | 0.295 times | Wed 20 May 2026 | 1357.15 (-4.09%) | 1455.00 | 1345.00 - 1470.00 | 1.9027 times | Tue 12 May 2026 | 1415.00 (-4.07%) | 1415.05 | 1415.00 - 1524.00 | 0.3097 times | Mon 11 May 2026 | 1475.00 (-1.34%) | 1480.00 | 1475.00 - 1480.00 | 0.4572 times | Fri 08 May 2026 | 1495.00 (-3.86%) | 1490.00 | 1490.00 - 1495.00 | 1.7847 times | Thu 07 May 2026 | 1555.00 (3.67%) | 1500.00 | 1500.00 - 1555.00 | 0.4277 times | Wed 06 May 2026 | 1500.00 (-0.73%) | 1455.00 | 1455.00 - 1500.00 | 4.1298 times | Tue 05 May 2026 | 1511.00 (-3.45%) | 1511.00 | 1511.00 - 1511.00 | 0.1475 times | Wed 29 April 2026 | 1565.00 (-0.44%) | 1565.00 | 1565.00 - 1565.00 | 0.0147 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1325.05 and 1424.95
| Weekly Target 1 | 1241.8 |
| Weekly Target 2 | 1308.4 |
| Weekly Target 3 | 1341.7 |
| Weekly Target 4 | 1408.3 |
| Weekly Target 5 | 1441.6 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.2217 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 1.2043 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 2.6363 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.3116 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.0899 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0599 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2516 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.1929 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 2.7262 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3056 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0419 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1185.1 and 1465
| Monthly Target 1 | 1121.8 |
| Monthly Target 2 | 1248.4 |
| Monthly Target 3 | 1401.7 |
| Monthly Target 4 | 1528.3 |
| Monthly Target 5 | 1681.6 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4295 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2882 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3408 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3237 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.1098 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4022 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.2828 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.223 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5378 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.0623 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.4089 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 1300 and 1676
| Yearly Target 1 | 1024.33 |
| Yearly Target 2 | 1199.67 |
| Yearly Target 3 | 1400.3333333333 |
| Yearly Target 4 | 1575.67 |
| Yearly Target 5 | 1776.33 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (-3.17%) | 1362.00 | 1225.00 - 1601.00 | 0.2329 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.7222 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 3.1253 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.8019 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3223 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.7673 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3863 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.6272 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0144 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1417.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 84 points
Upper Bollinger band is at 1633 and lower is at 1301, while middle bands are at 1384 and 1550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.51 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1357.43 |
| 12 day DMA | 1455.01 |
| 20 day DMA | 1466.52 |
| 35 day DMA | 1419.55 |
| 50 day DMA | 1411.01 |
| 100 day DMA | 1428.45 |
| 150 day DMA | 1387.95 |
| 200 day DMA | 1393.08 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.75 | 1371.62 | 1397.42 |
| 12 day EMA | 1417.45 | 1425.17 | 1444.29 |
| 20 day EMA | 1429.51 | 1435.25 | 1447.38 |
| 35 day EMA | 1431.1 | 1434.4 | 1441.14 |
| 50 day EMA | 1408.03 | 1409.38 | 1413.03 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.43 | 1377.43 | 1412.43 |
| 12 day SMA | 1455.01 | 1471.67 | 1490.16 |
| 20 day SMA | 1466.52 | 1467.02 | 1467.76 |
| 35 day SMA | 1419.55 | 1419.68 | 1423.39 |
| 50 day SMA | 1411.01 | 1412.23 | 1414.01 |
| 100 day SMA | 1428.45 | 1428.35 | 1428.31 |
| 150 day SMA | 1387.95 | 1387.41 | 1387.14 |
| 200 day SMA | 1393.08 | 1393.45 | 1393.75 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -166.67
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -186.82
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


