ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1280 and 1280

Intraday Target 11280
Intraday Target 21280
Intraday Target 31280
Intraday Target 41280
Intraday Target 51280

Daily price and volume Tci Indus

Date Closing Open Range Volume
Mon 06 April 2026 1280.00 (1.59%) 1280.00 1280.00 - 1280.00 0.0569 times
Thu 02 April 2026 1260.00 (-1.56%) 1225.00 1225.00 - 1290.00 1.479 times
Wed 01 April 2026 1280.00 (-4.55%) 1290.00 1274.00 - 1334.65 2.3436 times
Mon 30 March 2026 1341.00 (0%) 1321.00 1321.00 - 1341.00 0.3413 times
Fri 27 March 2026 1341.00 (-4.21%) 1331.00 1331.00 - 1351.00 2.3208 times
Tue 24 March 2026 1400.00 (3.63%) 1355.00 1355.00 - 1400.00 2.8441 times
Mon 23 March 2026 1351.00 (-4.18%) 1351.00 1351.00 - 1351.00 0.0114 times
Thu 12 March 2026 1410.00 (3.28%) 1410.00 1410.00 - 1410.00 0.0114 times
Wed 11 March 2026 1365.20 (-4.86%) 1365.20 1365.20 - 1365.20 0.5688 times
Thu 05 March 2026 1435.00 (0%) 1376.10 1376.10 - 1435.00 0.0228 times
Mon 23 February 2026 1435.00 (2.87%) 1435.00 1435.00 - 1435.00 0.0569 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1280 and 1280

Weekly Target 11280
Weekly Target 21280
Weekly Target 31280
Weekly Target 41280
Weekly Target 51280

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Mon 06 April 2026 1280.00 (1.59%) 1280.00 1280.00 - 1280.00 0.0226 times
Thu 02 April 2026 1260.00 (-6.04%) 1321.00 1225.00 - 1341.00 1.6531 times
Fri 27 March 2026 1341.00 (-4.89%) 1351.00 1331.00 - 1400.00 2.0551 times
Thu 12 March 2026 1410.00 (-1.74%) 1365.20 1365.20 - 1410.00 0.2304 times
Thu 05 March 2026 1435.00 (2.87%) 1435.00 1376.10 - 1435.00 0.0316 times
Thu 19 February 2026 1395.00 (1.13%) 1379.40 1320.35 - 1420.00 0.3659 times
Fri 13 February 2026 1379.40 (2.94%) 1405.00 1377.50 - 1450.00 0.6052 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.3144 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 2.4029 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.3189 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 3.0894 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1197.68 and 1307.33

Monthly Target 11170.23
Monthly Target 21225.12
Monthly Target 31279.8833333333
Monthly Target 41334.77
Monthly Target 51389.53

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 06 April 2026 1280.00 (-4.55%) 1290.00 1225.00 - 1334.65 0.1814 times
Mon 30 March 2026 1341.00 (-6.55%) 1376.10 1321.00 - 1435.00 0.2862 times
Mon 23 February 2026 1435.00 (-0.35%) 1376.00 1320.35 - 1450.00 0.2718 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.932 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3378 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.4366 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1873 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4516 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8921 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 2.0231 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3314 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1110 and 1395

Yearly Target 11053.33
Yearly Target 21166.67
Yearly Target 31338.3333333333
Yearly Target 41451.67
Yearly Target 51623.33

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Mon 06 April 2026 1280.00 (-9.86%) 1362.00 1225.00 - 1510.00 0.187 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7313 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1417 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8061 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.324 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7714 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3883 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6357 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0145 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1336.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 52 points

Upper Bollinger band is at 1473 and lower is at 1265, while middle bands are at 1317 and 1421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.84 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1300.4
12 day DMA 1357.77
20 day DMA 1368.45
35 day DMA 1386.84
50 day DMA 1410.91
100 day DMA 1411.65
150 day DMA 1363.55
200 day DMA 1391.13

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.041310.061335.08
12 day EMA1336.891347.231363.08
20 day EMA1357.761365.941377.09
35 day EMA1383.611389.711397.35
50 day EMA1402.091407.071413.07

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.41324.41342.6
12 day SMA1357.771362.851372.8
20 day SMA1368.451376.451385.59
35 day SMA1386.841390.561394.56
50 day SMA1410.911415.21418.8
100 day SMA1411.651412.041412
150 day SMA1363.551364.541366.07
200 day SMA1391.131392.081393.2

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -155.15

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -173.91

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top