ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1382.03 and 1435.98

Intraday Target 11337.07
Intraday Target 21373.03
Intraday Target 31391.0166666667
Intraday Target 41426.98
Intraday Target 51444.97

Daily price and volume Tci Indus

Date Closing Open Range Volume
Fri 09 January 2026 1409.00 (-0.53%) 1355.05 1355.05 - 1409.00 0.2043 times
Thu 08 January 2026 1416.50 (-4.93%) 1416.50 1415.50 - 1450.00 2.1839 times
Wed 07 January 2026 1490.00 (2.26%) 1490.00 1490.00 - 1490.00 0.0639 times
Mon 05 January 2026 1457.00 (2.61%) 1362.00 1362.00 - 1457.00 0.6641 times
Wed 31 December 2025 1420.00 (0.69%) 1430.00 1420.00 - 1430.00 0.2682 times
Tue 30 December 2025 1410.30 (0%) 1400.00 1400.00 - 1410.30 1.3027 times
Fri 26 December 2025 1410.30 (0.74%) 1415.05 1410.00 - 1415.05 2.5926 times
Wed 24 December 2025 1400.00 (-3.81%) 1480.00 1400.00 - 1480.00 2.5543 times
Thu 11 December 2025 1455.50 (0.31%) 1455.50 1455.50 - 1455.50 0.1277 times
Wed 10 December 2025 1451.00 (-4.46%) 1451.00 1451.00 - 1451.00 0.0383 times
Fri 05 December 2025 1518.80 (4.38%) 1400.00 1400.00 - 1518.80 0.2554 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98

Weekly Target 11283.07
Weekly Target 21346.03
Weekly Target 31418.0166666667
Weekly Target 41480.98
Weekly Target 51552.97

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.2641 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.1331 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 0.4361 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0141 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.1039 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 7.6688 times
Fri 21 November 2025 1500.00 (0.34%) 1494.95 1430.00 - 1558.95 1.0433 times
Thu 13 November 2025 1494.95 (4.2%) 1434.65 1400.00 - 1494.95 0.1234 times
Fri 07 November 2025 1434.65 (-1.4%) 1450.00 1340.05 - 1450.00 0.1905 times
Fri 31 October 2025 1455.00 (4.6%) 1460.00 1454.95 - 1460.00 0.0227 times
Thu 23 October 2025 1391.05 (-4.22%) 1452.35 1391.05 - 1484.80 0.0595 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98

Monthly Target 11283.07
Monthly Target 21346.03
Monthly Target 31418.0166666667
Monthly Target 41480.98
Monthly Target 51552.97

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.128 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.333 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.3738 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1846 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4452 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8795 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.9944 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3267 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.2004 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1343 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 2.8703 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1382.03 and 1516.98

Yearly Target 11283.07
Yearly Target 21346.03
Yearly Target 31418.0166666667
Yearly Target 41480.98
Yearly Target 51552.97

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.0148 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7651 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.2031 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8219 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3303 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7864 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3959 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6677 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0148 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1439.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1410

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1456 and price is deviating by 39 points

Upper Bollinger band is at 1532 and lower is at 1380, while middle bands are at 1418 and 1494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.6 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1438.5
12 day DMA 1441.12
20 day DMA 1455.69
35 day DMA 1457.11
50 day DMA 1444.48
100 day DMA 1375
150 day DMA 1387.19
200 day DMA 1388.54

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.231440.851453.02
12 day EMA1439.081444.551449.65
20 day EMA1443.721447.371450.62
35 day EMA1440.691442.561444.09
50 day EMA1435.871436.971437.81

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.51438.761437.52
12 day SMA1441.121445.031447.83
20 day SMA1455.691459.991463.91
35 day SMA1457.111459.051460.29
50 day SMA1444.481442.61441.78
100 day SMA13751373.711372.55
150 day SMA1387.1913871387.09
200 day SMA1388.541388.61388.65

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -170.79

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -191.44

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top