ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1450 and 1450

Intraday Target 11450
Intraday Target 21450
Intraday Target 31450
Intraday Target 41450
Intraday Target 51450

Daily price and volume Tci Indus

Date Closing Open Range Volume
Wed 11 February 2026 1450.00 (3.2%) 1450.00 1450.00 - 1450.00 1.0764 times
Mon 09 February 2026 1405.00 (4.85%) 1405.00 1400.00 - 1405.00 0.0646 times
Fri 06 February 2026 1340.00 (-4.96%) 1340.00 1340.00 - 1340.00 0.9473 times
Thu 05 February 2026 1410.00 (4.02%) 1354.00 1354.00 - 1410.00 0.2045 times
Wed 04 February 2026 1355.50 (-2.83%) 1335.00 1335.00 - 1356.00 1.916 times
Tue 03 February 2026 1395.00 (-3.13%) 1376.00 1376.00 - 1395.00 0.0646 times
Fri 30 January 2026 1440.00 (-0.19%) 1510.00 1440.00 - 1510.00 0.0753 times
Thu 29 January 2026 1442.70 (5%) 1420.00 1420.00 - 1442.70 2.3466 times
Wed 28 January 2026 1374.00 (4.93%) 1359.50 1359.50 - 1374.00 1.7976 times
Tue 27 January 2026 1309.50 (-3%) 1309.50 1309.50 - 1309.50 1.507 times
Thu 22 January 2026 1350.00 (-2.17%) 1380.00 1311.00 - 1380.00 2.2067 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1425 and 1475

Weekly Target 11383.33
Weekly Target 21416.67
Weekly Target 31433.3333333333
Weekly Target 41466.67
Weekly Target 51483.33

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Wed 11 February 2026 1450.00 (8.21%) 1405.00 1400.00 - 1450.00 0.3807 times
Fri 06 February 2026 1340.00 (-6.94%) 1376.00 1335.00 - 1410.00 1.0453 times
Fri 30 January 2026 1440.00 (6.67%) 1309.50 1309.50 - 1510.00 1.9109 times
Thu 22 January 2026 1350.00 (-6.9%) 1385.05 1311.00 - 1385.05 1.0489 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 2.4569 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.8764 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.4418 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 1.4476 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0467 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.3448 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 25.4526 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1392.5 and 1507.5

Monthly Target 11296.67
Monthly Target 21373.33
Monthly Target 31411.6666666667
Monthly Target 41488.33
Monthly Target 51526.67

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 11 February 2026 1450.00 (0.69%) 1376.00 1335.00 - 1450.00 0.1916 times
Fri 30 January 2026 1440.00 (1.41%) 1362.00 1309.50 - 1510.00 0.8457 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3065 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.0257 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1699 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4098 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8095 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.8357 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3007 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1049 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1236 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1379.75 and 1580.25

Yearly Target 11222.67
Yearly Target 21336.33
Yearly Target 31423.1666666667
Yearly Target 41536.83
Yearly Target 51623.67

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 11 February 2026 1450.00 (2.11%) 1362.00 1309.50 - 1510.00 0.1288 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7427 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1624 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8115 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3261 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7765 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3909 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6465 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0146 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1401.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1375

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1406 and price is deviating by 45 points

Upper Bollinger band is at 1494 and lower is at 1318, while middle bands are at 1362 and 1450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.39 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1392.1
12 day DMA 1387.64
20 day DMA 1405.77
35 day DMA 1429.62
50 day DMA 1438.44
100 day DMA 1396.32
150 day DMA 1375.53
200 day DMA 1392.57

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.41386.11376.65
12 day EMA1401.341392.491390.22
20 day EMA1406.811402.271401.98
35 day EMA1418.241416.371417.04
50 day EMA1431.991431.251432.32

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.11381.11388.1
12 day SMA1387.641382.231385.98
20 day SMA1405.771403.791404.05
35 day SMA1429.621430.911433.48
50 day SMA1438.441438.971440.07
100 day SMA1396.321394.521392.99
150 day SMA1375.531375.871376.5
200 day SMA1392.571392.271391.95

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -175.76

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -197.01

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top