ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1384.98 and 1385.03

Intraday Target 11384.97
Intraday Target 21384.98
Intraday Target 31385.0166666667
Intraday Target 41385.03
Intraday Target 51385.07

Daily price and volume Tci Indus

Date Closing Open Range Volume
Tue 20 January 2026 1385.00 (-4.48%) 1385.05 1385.00 - 1385.05 0.4566 times
Wed 14 January 2026 1450.00 (0.96%) 1440.00 1440.00 - 1450.00 3.0441 times
Tue 13 January 2026 1436.25 (1.93%) 1409.00 1409.00 - 1475.00 2.1613 times
Fri 09 January 2026 1409.00 (-0.53%) 1355.05 1355.05 - 1409.00 0.1218 times
Thu 08 January 2026 1416.50 (-4.93%) 1416.50 1415.50 - 1450.00 1.3014 times
Wed 07 January 2026 1490.00 (2.26%) 1490.00 1490.00 - 1490.00 0.0381 times
Mon 05 January 2026 1457.00 (2.61%) 1362.00 1362.00 - 1457.00 0.3957 times
Wed 31 December 2025 1420.00 (0.69%) 1430.00 1420.00 - 1430.00 0.1598 times
Tue 30 December 2025 1410.30 (0%) 1400.00 1400.00 - 1410.30 0.7763 times
Fri 26 December 2025 1410.30 (0.74%) 1415.05 1410.00 - 1415.05 1.5449 times
Wed 24 December 2025 1400.00 (-3.81%) 1480.00 1400.00 - 1480.00 1.5221 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1384.98 and 1385.03

Weekly Target 11384.97
Weekly Target 21384.98
Weekly Target 31385.0166666667
Weekly Target 41385.03
Weekly Target 51385.07

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Tue 20 January 2026 1385.00 (-4.48%) 1385.05 1385.00 - 1385.05 0.0613 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 0.6989 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.2493 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.1257 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 0.4118 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0133 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.0981 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 7.2402 times
Fri 21 November 2025 1500.00 (0.34%) 1494.95 1430.00 - 1558.95 0.985 times
Thu 13 November 2025 1494.95 (4.2%) 1434.65 1400.00 - 1494.95 0.1165 times
Fri 07 November 2025 1434.65 (-1.4%) 1450.00 1340.05 - 1450.00 0.1798 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1370.03 and 1504.98

Monthly Target 11275.07
Monthly Target 21330.03
Monthly Target 31410.0166666667
Monthly Target 41464.98
Monthly Target 51544.97

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 20 January 2026 1385.00 (-2.46%) 1362.00 1355.05 - 1490.00 0.4987 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3205 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.2096 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1777 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4285 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8465 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.9195 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3145 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1554 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1292 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 2.7625 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1370.03 and 1504.98

Yearly Target 11275.07
Yearly Target 21330.03
Yearly Target 31410.0166666667
Yearly Target 41464.98
Yearly Target 51544.97

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Tue 20 January 2026 1385.00 (-2.46%) 1362.00 1355.05 - 1490.00 0.0597 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.7563 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1871 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8178 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3287 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7825 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3939 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6594 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0147 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1431.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.5

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1445 and price is deviating by 34 points

Upper Bollinger band is at 1512 and lower is at 1378, while middle bands are at 1411 and 1478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.94 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1419.35
12 day DMA 1428.32
20 day DMA 1444.28
35 day DMA 1448.57
50 day DMA 1446.01
100 day DMA 1379.32
150 day DMA 1385.32
200 day DMA 1388.84

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.441438.161432.24
12 day EMA1431.881440.41438.66
20 day EMA1437.891443.461442.77
35 day EMA1438.281441.421440.91
50 day EMA1437.681439.831439.41

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.351440.351441.75
12 day SMA1428.321433.821439.55
20 day SMA1444.281447.781450.43
35 day SMA1448.571452.261454.4
50 day SMA1446.011446.511445.9
100 day SMA1379.321378.221376.42
150 day SMA1385.321386.631387.11
200 day SMA1388.841389.011388.85

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -167.88

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -188.18

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top