TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532262
- 532262 Experts view
- Tomorrow's Movement 532262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciIndus
Strong intraday Stock price targets for TciIndus are 973 and 1051
| Intraday Target 1 | 960 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 1038 |
| Intraday Target 4 | 1064 |
| Intraday Target 5 | 1116 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-4.08%) | 1090.00 | 1012.00 - 1090.00 | 0.6494 times | Mon 26 October 2026 | 1055.05 (-4.09%) | 1055.05 | 1055.05 - 1055.05 | 0.1732 times | Fri 23 October 2026 | 1100.00 (-0.71%) | 1055.50 | 1055.50 - 1100.00 | 0.4329 times | Wed 21 October 2026 | 1107.85 (-0.61%) | 1080.00 | 1080.00 - 1144.95 | 0.4329 times | Fri 16 October 2026 | 1114.70 (2.22%) | 1040.00 | 1040.00 - 1120.00 | 4.4156 times | Wed 14 October 2026 | 1090.50 (0.5%) | 1085.10 | 1085.10 - 1090.50 | 0.2597 times | Tue 13 October 2026 | 1085.10 (-7.18%) | 1085.10 | 1085.10 - 1085.10 | 0.0433 times | Tue 06 October 2026 | 1169.00 (1.7%) | 1155.20 | 1155.20 - 1169.00 | 0.303 times | Mon 05 October 2026 | 1149.50 (-5%) | 1180.00 | 1149.50 - 1180.00 | 2.7706 times | Thu 01 October 2026 | 1210.00 (-1.62%) | 1168.50 | 1168.50 - 1210.00 | 0.5195 times | Tue 29 September 2026 | 1229.95 (0%) | 1229.95 | 1229.95 - 1229.95 | 0.0433 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 973 and 1051
| Weekly Target 1 | 960 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-8%) | 1055.05 | 1012.00 - 1090.00 | 0.0312 times | Fri 23 October 2026 | 1100.00 (-1.32%) | 1080.00 | 1055.50 - 1144.95 | 0.0328 times | Fri 16 October 2026 | 1114.70 (-4.64%) | 1085.10 | 1040.00 - 1120.00 | 0.1789 times | Tue 06 October 2026 | 1169.00 (-3.39%) | 1180.00 | 1149.50 - 1180.00 | 0.1165 times | Thu 01 October 2026 | 1210.00 (2.46%) | 1225.00 | 1168.50 - 1229.95 | 0.0246 times | Thu 24 September 2026 | 1181.00 (-3.98%) | 1235.00 | 1175.00 - 1245.00 | 0.722 times | Fri 18 September 2026 | 1230.00 (1.57%) | 1160.00 | 1160.00 - 1255.00 | 0.023 times | Fri 11 September 2026 | 1211.00 (0.92%) | 1185.00 | 1130.00 - 1211.00 | 0.0706 times | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.3768 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 7.4237 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.105 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 913 and 1111
| Monthly Target 1 | 880 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1276 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-17.72%) | 1168.50 | 1012.00 - 1210.00 | 0.1713 times | Tue 29 September 2026 | 1229.95 (3.71%) | 1190.00 | 1130.00 - 1255.00 | 0.989 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7001 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8711 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3522 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5026 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3373 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3988 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3788 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.2988 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4708 times |
Yearly price and charts TciIndus
Strong yearly Stock price targets for TciIndus 532262 are 717.5 and 1306.5
| Yearly Target 1 | 619.33 |
| Yearly Target 2 | 815.67 |
| Yearly Target 3 | 1208.3333333333 |
| Yearly Target 4 | 1404.67 |
| Yearly Target 5 | 1797.33 |
Yearly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1012.00 (-28.73%) | 1362.00 | 1012.00 - 1601.00 | 0.7515 times | Wed 31 December 2025 | 1420.00 (-10.69%) | 1530.50 | 1180.15 - 1607.00 | 1.6204 times | Tue 31 December 2024 | 1590.00 (28.74%) | 1260.00 | 1200.00 - 1650.00 | 2.9404 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1210.00 | 992.00 - 1375.00 | 0.7545 times | Fri 30 December 2022 | 1210.00 (-20.48%) | 1521.60 | 1060.35 - 1675.00 | 0.3032 times | Mon 27 December 2021 | 1521.60 (178.35%) | 546.65 | 546.65 - 2179.65 | 0.722 times | Thu 31 December 2020 | 546.65 (-19.61%) | 685.00 | 378.00 - 690.00 | 0.3635 times | Tue 31 December 2019 | 680.00 (-2.16%) | 688.10 | 592.00 - 940.00 | 1.5309 times | Mon 31 December 2018 | 695.00 (0%) | 760.05 | 665.00 - 760.05 | 0.0136 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1110.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.75
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 66 points
Upper Bollinger band is at 1293 and lower is at 1030, while middle bands are at 1096 and 1227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.
TciIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.55 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1077.92 |
| 12 day DMA | 1129.47 |
| 20 day DMA | 1160.9 |
| 35 day DMA | 1183.62 |
| 50 day DMA | 1217.28 |
| 100 day DMA | 1317.18 |
| 150 day DMA | 1352.71 |
| 200 day DMA | 1364.04 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.5 | 1093.74 | 1113.08 |
| 12 day EMA | 1110.65 | 1128.58 | 1141.95 |
| 20 day EMA | 1139.57 | 1152.99 | 1163.3 |
| 35 day EMA | 1179.36 | 1189.21 | 1197.11 |
| 50 day EMA | 1209.26 | 1217.31 | 1223.93 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.92 | 1093.62 | 1099.63 |
| 12 day SMA | 1129.47 | 1143.55 | 1155.13 |
| 20 day SMA | 1160.9 | 1169.55 | 1173.3 |
| 35 day SMA | 1183.62 | 1191.85 | 1199.13 |
| 50 day SMA | 1217.28 | 1222.04 | 1226.94 |
| 100 day SMA | 1317.18 | 1320.47 | 1323.92 |
| 150 day SMA | 1352.71 | 1355.29 | 1357.66 |
| 200 day SMA | 1364.04 | 1365.42 | 1366.35 |
Fundamentals, profit and EPS of Tci Indus 532262
EPS is -8.25 and PE is: -122.67
Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)
Debt: 0.90 in crores
Market capitalization: 101.00
EPS is -7.36 and PE is: -137.5
Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)
Debt: 0.46 in crores
Market capitalization: 118.80
Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


