ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1380 and 1380

Intraday Target 11380
Intraday Target 21380
Intraday Target 31380
Intraday Target 41380
Intraday Target 51380

Daily price and volume Tci Indus

Date Closing Open Range Volume
Wed 21 January 2026 1380.00 (-0.36%) 1380.00 1380.00 - 1380.00 0.2373 times
Tue 20 January 2026 1385.00 (-4.48%) 1385.05 1385.00 - 1385.05 0.5272 times
Wed 14 January 2026 1450.00 (0.96%) 1440.00 1440.00 - 1450.00 3.5149 times
Tue 13 January 2026 1436.25 (1.93%) 1409.00 1409.00 - 1475.00 2.4956 times
Fri 09 January 2026 1409.00 (-0.53%) 1355.05 1355.05 - 1409.00 0.1406 times
Thu 08 January 2026 1416.50 (-4.93%) 1416.50 1415.50 - 1450.00 1.5026 times
Wed 07 January 2026 1490.00 (2.26%) 1490.00 1490.00 - 1490.00 0.0439 times
Mon 05 January 2026 1457.00 (2.61%) 1362.00 1362.00 - 1457.00 0.4569 times
Wed 31 December 2025 1420.00 (0.69%) 1430.00 1420.00 - 1430.00 0.1845 times
Tue 30 December 2025 1410.30 (0%) 1400.00 1400.00 - 1410.30 0.8963 times
Fri 26 December 2025 1410.30 (0.74%) 1415.05 1410.00 - 1415.05 1.7838 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1377.48 and 1382.53

Weekly Target 11376.63
Weekly Target 21378.32
Weekly Target 31381.6833333333
Weekly Target 41383.37
Weekly Target 51386.73

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Wed 21 January 2026 1380.00 (-4.83%) 1385.05 1380.00 - 1385.05 0.0886 times
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 0.697 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.2486 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.1253 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 0.4106 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0132 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.0978 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 7.2203 times
Fri 21 November 2025 1500.00 (0.34%) 1494.95 1430.00 - 1558.95 0.9823 times
Thu 13 November 2025 1494.95 (4.2%) 1434.65 1400.00 - 1494.95 0.1162 times
Fri 07 November 2025 1434.65 (-1.4%) 1450.00 1340.05 - 1450.00 0.1793 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1367.53 and 1502.48

Monthly Target 11273.4
Monthly Target 21326.7
Monthly Target 31408.35
Monthly Target 41461.65
Monthly Target 51543.3

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 21 January 2026 1380.00 (-2.82%) 1362.00 1355.05 - 1490.00 0.5116 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3201 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.2038 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1774 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4279 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.8453 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.9169 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.314 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1538 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.129 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 2.7587 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1367.53 and 1502.48

Yearly Target 11273.4
Yearly Target 21326.7
Yearly Target 31408.35
Yearly Target 41461.65
Yearly Target 51543.3

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 21 January 2026 1380.00 (-2.82%) 1362.00 1355.05 - 1490.00 0.0613 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.756 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1865 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8176 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3286 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7824 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3939 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.6591 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0147 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1423.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.5

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1439 and price is deviating by 34 points

Upper Bollinger band is at 1506 and lower is at 1372, while middle bands are at 1405 and 1472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term and the sell signal is strong.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.25 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1412.05
12 day DMA 1422.03
20 day DMA 1438.28
35 day DMA 1446.5
50 day DMA 1445.41
100 day DMA 1380.44
150 day DMA 1384.08
200 day DMA 1388.91

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.961420.441438.16
12 day EMA1423.921431.91440.42
20 day EMA1432.421437.941443.51
35 day EMA1435.041438.281441.42
50 day EMA1436.91439.221441.43

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.051419.351440.35
12 day SMA1422.031428.321433.82
20 day SMA1438.281444.281447.78
35 day SMA1446.51448.571452.26
50 day SMA1445.411446.011446.51
100 day SMA1380.441379.321378.22
150 day SMA1384.081385.321386.63
200 day SMA1388.911388.841389.01

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -167.27

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -187.5

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top