ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong intraday Stock price targets for TciIndus are 1445 and 1455

Intraday Target 11436.67
Intraday Target 21443.33
Intraday Target 31446.6666666667
Intraday Target 41453.33
Intraday Target 51456.67

Daily price and volume Tci Indus

Date Closing Open Range Volume
Wed 14 January 2026 1450.00 (0.96%) 1440.00 1440.00 - 1450.00 2.751 times
Tue 13 January 2026 1436.25 (1.93%) 1409.00 1409.00 - 1475.00 1.9532 times
Fri 09 January 2026 1409.00 (-0.53%) 1355.05 1355.05 - 1409.00 0.11 times
Thu 08 January 2026 1416.50 (-4.93%) 1416.50 1415.50 - 1450.00 1.1761 times
Wed 07 January 2026 1490.00 (2.26%) 1490.00 1490.00 - 1490.00 0.0344 times
Mon 05 January 2026 1457.00 (2.61%) 1362.00 1362.00 - 1457.00 0.3576 times
Wed 31 December 2025 1420.00 (0.69%) 1430.00 1420.00 - 1430.00 0.1444 times
Tue 30 December 2025 1410.30 (0%) 1400.00 1400.00 - 1410.30 0.7015 times
Fri 26 December 2025 1410.30 (0.74%) 1415.05 1410.00 - 1415.05 1.3961 times
Wed 24 December 2025 1400.00 (-3.81%) 1480.00 1400.00 - 1480.00 1.3755 times
Thu 11 December 2025 1455.50 (0.31%) 1455.50 1455.50 - 1455.50 0.0688 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1429.5 and 1495.5

Weekly Target 11378.67
Weekly Target 21414.33
Weekly Target 31444.6666666667
Weekly Target 41480.33
Weekly Target 51510.67

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Wed 14 January 2026 1450.00 (2.91%) 1409.00 1409.00 - 1475.00 0.6907 times
Fri 09 January 2026 1409.00 (-0.77%) 1362.00 1355.05 - 1490.00 0.2464 times
Wed 31 December 2025 1420.00 (0.69%) 1400.00 1400.00 - 1430.00 0.1242 times
Fri 26 December 2025 1410.30 (-3.11%) 1480.00 1400.00 - 1480.00 0.4069 times
Thu 11 December 2025 1455.50 (-4.17%) 1451.00 1451.00 - 1455.50 0.0131 times
Fri 05 December 2025 1518.80 (4.31%) 1401.80 1400.00 - 1518.80 0.0969 times
Thu 27 November 2025 1456.00 (-2.93%) 1435.00 1435.00 - 1510.00 7.1554 times
Fri 21 November 2025 1500.00 (0.34%) 1494.95 1430.00 - 1558.95 0.9734 times
Thu 13 November 2025 1494.95 (4.2%) 1434.65 1400.00 - 1494.95 0.1151 times
Fri 07 November 2025 1434.65 (-1.4%) 1450.00 1340.05 - 1450.00 0.1777 times
Fri 31 October 2025 1455.00 (4.6%) 1460.00 1454.95 - 1460.00 0.0212 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1402.53 and 1537.48

Monthly Target 11296.73
Monthly Target 21373.37
Monthly Target 31431.6833333333
Monthly Target 41508.32
Monthly Target 51566.63

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 14 January 2026 1450.00 (2.11%) 1362.00 1355.05 - 1490.00 0.4698 times
Wed 31 December 2025 1420.00 (-2.47%) 1401.80 1400.00 - 1518.80 0.3215 times
Thu 27 November 2025 1456.00 (0.07%) 1450.00 1340.05 - 1558.95 4.2224 times
Fri 31 October 2025 1455.00 (-4.96%) 1455.05 1391.05 - 1524.95 0.1782 times
Mon 29 September 2025 1530.95 (11.29%) 1418.00 1315.05 - 1540.00 0.4298 times
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.849 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 1.9254 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.3154 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 1.1589 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.1296 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 2.7709 times

 monthly chart TciIndus

Yearly price and charts TciIndus

Strong yearly Stock price targets for TciIndus 532262 are 1402.53 and 1537.48

Yearly Target 11296.73
Yearly Target 21373.37
Yearly Target 31431.6833333333
Yearly Target 41508.32
Yearly Target 51566.63

Yearly price and volumes Tci Indus

Date Closing Open Range Volume
Wed 14 January 2026 1450.00 (2.11%) 1362.00 1355.05 - 1490.00 0.0561 times
Wed 31 December 2025 1420.00 (-10.69%) 1530.50 1180.15 - 1607.00 1.757 times
Tue 31 December 2024 1590.00 (28.74%) 1260.00 1200.00 - 1650.00 3.1884 times
Fri 29 December 2023 1235.00 (2.07%) 1210.00 992.00 - 1375.00 0.8181 times
Fri 30 December 2022 1210.00 (-20.48%) 1521.60 1060.35 - 1675.00 0.3288 times
Mon 27 December 2021 1521.60 (178.35%) 546.65 546.65 - 2179.65 0.7828 times
Thu 31 December 2020 546.65 (-19.61%) 685.00 378.00 - 690.00 0.3941 times
Tue 31 December 2019 680.00 (-2.16%) 688.10 592.00 - 940.00 1.66 times
Mon 31 December 2018 695.00 (0%) 760.05 665.00 - 760.05 0.0147 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1440.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tci Indus 532262 looks bullish. It has broken an important Moving average of 1443.79 with high volumes

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1448 and price is deviating by 31 points

Upper Bollinger band is at 1509 and lower is at 1387, while middle bands are at 1418 and 1479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1427.67 and TciIndus 532262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1440.35
12 day DMA 1433.82
20 day DMA 1447.78
35 day DMA 1452.26
50 day DMA 1446.51
100 day DMA 1378.22
150 day DMA 1386.63
200 day DMA 1389.01

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.161432.241430.23
12 day EMA1440.41438.661439.1
20 day EMA1443.561442.881443.58
35 day EMA1441.141440.621440.88
50 day EMA1439.81439.381439.51

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.351441.751438.5
12 day SMA1433.821439.551441.12
20 day SMA1447.781450.431455.69
35 day SMA1452.261454.41457.11
50 day SMA1446.511445.91444.48
100 day SMA1378.221376.421375
150 day SMA1386.631387.111387.19
200 day SMA1389.011388.851388.54

Fundamentals, profit and EPS of Tci Indus 532262

EPS is -8.25 and PE is: -175.76

Last quarter profit: (September 2022 quarter) -0.11 crores (-266.67%)

Debt: 0.90 in crores

Market capitalization: 101.00

EPS is -7.36 and PE is: -197.01

Last quarter profit: (June 2022 quarter) -0.21 crores (58.00%)

Debt: 0.46 in crores

Market capitalization: 118.80

Videos related to: TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top