AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 7698.9 and 8338.9
| Intraday Target 1 | 7172.6 |
| Intraday Target 2 | 7585.2 |
| Intraday Target 3 | 7812.6 |
| Intraday Target 4 | 8225.2 |
| Intraday Target 5 | 8452.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 1.4201 times | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 2.2445 times | Wed 28 January 2026 | 7411.50 (2.78%) | 7175.05 | 7050.00 - 7461.60 | 0.8971 times | Tue 27 January 2026 | 7210.85 (2.54%) | 7048.50 | 6968.55 - 7290.00 | 0.4263 times | Fri 23 January 2026 | 7032.15 (-2.24%) | 7250.95 | 7006.00 - 7250.95 | 0.3918 times | Thu 22 January 2026 | 7193.05 (3.35%) | 7088.80 | 6995.95 - 7260.00 | 0.8534 times | Wed 21 January 2026 | 6960.10 (-1%) | 7009.80 | 6800.00 - 7012.95 | 1.0599 times | Tue 20 January 2026 | 7030.25 (-3.01%) | 7211.95 | 6970.00 - 7248.00 | 0.7616 times | Mon 19 January 2026 | 7248.20 (-2.23%) | 7316.20 | 7215.05 - 7397.95 | 0.9888 times | Fri 16 January 2026 | 7413.45 (-0.75%) | 7470.55 | 7190.00 - 7550.00 | 0.9566 times | Wed 14 January 2026 | 7469.75 (-2.32%) | 7652.05 | 7435.00 - 7708.30 | 0.5739 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7483.18 and 8554.63
| Weekly Target 1 | 6597.33 |
| Weekly Target 2 | 7297.57 |
| Weekly Target 3 | 7668.7833333333 |
| Weekly Target 4 | 8369.02 |
| Weekly Target 5 | 8740.23 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.7519 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 1.4244 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 1.0206 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 1.1024 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.8259 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.6148 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.7474 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.6437 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.8219 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 1.0469 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 2.1744 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 6569.23 and 8228.58
| Monthly Target 1 | 6093.03 |
| Monthly Target 2 | 7045.42 |
| Monthly Target 3 | 7752.3833333333 |
| Monthly Target 4 | 8704.77 |
| Monthly Target 5 | 9411.73 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6107 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3461 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4721 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7581 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.919 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7674 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2203 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0703 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9156 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9205 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2879 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 6569.23 and 8228.58
| Yearly Target 1 | 6093.03 |
| Yearly Target 2 | 7045.42 |
| Yearly Target 3 | 7752.3833333333 |
| Yearly Target 4 | 8704.77 |
| Yearly Target 5 | 9411.73 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.0482 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0486 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.9197 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7912 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2936 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 2.0195 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5747 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2636 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0408 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7547.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7215.05
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7684 and price is deviating by 467 points
Upper Bollinger band is at 8618 and lower is at 6751, while middle bands are at 7218 and 8151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7421.58 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 7467.75 |
| 12 day DMA | 7358.41 |
| 20 day DMA | 7683.97 |
| 35 day DMA | 8144.19 |
| 50 day DMA | 8396.51 |
| 100 day DMA | 8495.28 |
| 150 day DMA | 8543.61 |
| 200 day DMA | 8111.25 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7597.39 | 7397.22 | 7252.63 |
| 12 day EMA | 7547.29 | 7465.41 | 7425.24 |
| 20 day EMA | 7705.1 | 7674.3 | 7673.02 |
| 35 day EMA | 8007.75 | 8008.34 | 8027.29 |
| 50 day EMA | 8364.84 | 8379.81 | 8408.1 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7467.75 | 7306.8 | 7161.53 |
| 12 day SMA | 7358.41 | 7347.58 | 7388.82 |
| 20 day SMA | 7683.97 | 7702.47 | 7737.1 |
| 35 day SMA | 8144.19 | 8166.75 | 8194.15 |
| 50 day SMA | 8396.51 | 8422.94 | 8453.71 |
| 100 day SMA | 8495.28 | 8493.92 | 8495.76 |
| 150 day SMA | 8543.61 | 8542.5 | 8543.04 |
| 200 day SMA | 8111.25 | 8098.64 | 8087.77 |


