Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 9563.9 and 10228.25
| Intraday Target 1 | 9029.75 |
| Intraday Target 2 | 9433.7 |
| Intraday Target 3 | 9694.1 |
| Intraday Target 4 | 10098.05 |
| Intraday Target 5 | 10358.45 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (0.65%) | 9749.95 | 9290.15 - 9954.50 | 0.4324 times | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 0.9047 times | Mon 30 March 2026 | 9875.35 (-6.74%) | 10548.80 | 9750.00 - 10548.80 | 0.5956 times | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.1595 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.4571 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.4055 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.418 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 4.0901 times | Thu 19 March 2026 | 9593.75 (-0.24%) | 9331.70 | 9331.70 - 9724.00 | 0.7924 times | Wed 18 March 2026 | 9617.20 (2.26%) | 9411.70 | 9255.00 - 9727.15 | 0.7448 times | Tue 17 March 2026 | 9404.65 (3.03%) | 9224.00 | 9011.00 - 9550.00 | 0.8561 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8934.58 and 10193.23
| Weekly Target 1 | 8633.55 |
| Weekly Target 2 | 9235.6 |
| Weekly Target 3 | 9892.2 |
| Weekly Target 4 | 10494.25 |
| Weekly Target 5 | 11150.85 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5107 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6447 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.879 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9839 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5792 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6211 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0792 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.167 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 1.9685 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5666 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.4607 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9029.45 and 10098.35
| Monthly Target 1 | 8760.05 |
| Monthly Target 2 | 9298.85 |
| Monthly Target 3 | 9828.95 |
| Monthly Target 4 | 10367.75 |
| Monthly Target 5 | 10897.85 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (-0.38%) | 10359.05 | 9290.15 - 10359.05 | 0.1267 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.5226 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.7348 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.663 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3758 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5983 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8231 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9977 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8331 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3248 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.162 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8318.83 and 13160.58
| Yearly Target 1 | 4584.72 |
| Yearly Target 2 | 7211.18 |
| Yearly Target 3 | 9426.4666666667 |
| Yearly Target 4 | 12052.93 |
| Yearly Target 5 | 14268.22 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9837.65 (17.57%) | 8459.35 | 6800.00 - 11641.75 | 0.2866 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0206 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8952 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7435 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2326 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9657 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5594 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2566 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0398 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9862.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9951.18
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9791 and price is deviating by 414 points
Upper Bollinger band is at 10618 and lower is at 8965, while middle bands are at 9378 and 10204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9823.53 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 10016.45 |
| 12 day DMA | 9761.92 |
| 20 day DMA | 9790.9 |
| 35 day DMA | 9955.86 |
| 50 day DMA | 9420.1 |
| 100 day DMA | 9028.92 |
| 150 day DMA | 8834.52 |
| 200 day DMA | 8786.43 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.51 | 9927.44 | 10004.22 |
| 12 day EMA | 9861.94 | 9866.36 | 9883.17 |
| 20 day EMA | 9819.6 | 9817.7 | 9822.31 |
| 35 day EMA | 9523.22 | 9504.71 | 9488.87 |
| 50 day EMA | 9322.85 | 9301.85 | 9282.59 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10016.45 | 10019.05 | 10023.44 |
| 12 day SMA | 9761.92 | 9689.84 | 9663.32 |
| 20 day SMA | 9790.9 | 9833.13 | 9903.35 |
| 35 day SMA | 9955.86 | 9948.13 | 9939.64 |
| 50 day SMA | 9420.1 | 9368.32 | 9321.11 |
| 100 day SMA | 9028.92 | 9014.57 | 9000.24 |
| 150 day SMA | 8834.52 | 8823.81 | 8814.35 |
| 200 day SMA | 8786.43 | 8778.01 | 8770.07 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
