Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 11218.93 and 11780.38
| Intraday Target 1 | 11111.47 |
| Intraday Target 2 | 11326.38 |
| Intraday Target 3 | 11672.916666667 |
| Intraday Target 4 | 11887.83 |
| Intraday Target 5 | 12234.37 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11541.30 (-2.43%) | 11841.10 | 11458.00 - 12019.45 | 0.4438 times | Thu 23 April 2026 | 11829.15 (0.36%) | 11786.15 | 11703.40 - 12227.65 | 0.7318 times | Wed 22 April 2026 | 11786.30 (0.62%) | 11714.80 | 11714.80 - 12027.50 | 0.6653 times | Tue 21 April 2026 | 11713.20 (-2.2%) | 12000.90 | 11669.40 - 12325.00 | 0.8247 times | Mon 20 April 2026 | 11977.10 (4.38%) | 11697.75 | 11398.25 - 12069.30 | 0.6929 times | Fri 17 April 2026 | 11474.15 (1.82%) | 11388.75 | 11260.85 - 11775.65 | 1.7627 times | Thu 16 April 2026 | 11268.55 (0.51%) | 11370.00 | 11082.55 - 11482.25 | 3.172 times | Wed 15 April 2026 | 11211.20 (0.94%) | 11251.15 | 11070.00 - 11447.00 | 0.2747 times | Mon 13 April 2026 | 11106.95 (-2.14%) | 10705.40 | 10705.40 - 11325.00 | 1.0591 times | Fri 10 April 2026 | 11349.45 (5.51%) | 10851.55 | 10804.70 - 11432.80 | 0.3729 times | Thu 09 April 2026 | 10756.80 (2.57%) | 10498.95 | 10427.65 - 11114.00 | 0.4632 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 11006.4 and 11933.15
| Weekly Target 1 | 10828.1 |
| Weekly Target 2 | 11184.7 |
| Weekly Target 3 | 11754.85 |
| Weekly Target 4 | 12111.45 |
| Weekly Target 5 | 12681.6 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.8906 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.6624 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.5938 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.4796 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6055 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.7645 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9239 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5439 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.5224 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0135 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1568 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 10415.73 and 13450.58
| Monthly Target 1 | 8017.3 |
| Monthly Target 2 | 9779.3 |
| Monthly Target 3 | 11052.15 |
| Monthly Target 4 | 12814.15 |
| Monthly Target 5 | 14087 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11541.30 (16.87%) | 10359.05 | 9290.15 - 12325.00 | 1.1863 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3592 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5487 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5919 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3354 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4268 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7348 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8906 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7437 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1826 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0373 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 9170.65 and 14695.65
| Yearly Target 1 | 4697.1 |
| Yearly Target 2 | 8119.2 |
| Yearly Target 3 | 10222.1 |
| Yearly Target 4 | 13644.2 |
| Yearly Target 5 | 15747.1 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11541.30 (37.93%) | 8459.35 | 6800.00 - 12325.00 | 0.3683 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0111 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8868 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7272 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2116 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9473 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5542 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2542 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0394 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11328.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10826 and price is deviating by 766 points
Upper Bollinger band is at 12357 and lower is at 9296, while middle bands are at 10061 and 11592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11462.46 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 11769.41 |
| 12 day DMA | 11375.09 |
| 20 day DMA | 10825.76 |
| 35 day DMA | 10373.79 |
| 50 day DMA | 10292.09 |
| 100 day DMA | 9342 |
| 150 day DMA | 9134.61 |
| 200 day DMA | 9000.4 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11641.97 | 11692.3 | 11623.89 |
| 12 day EMA | 11328.77 | 11290.14 | 11192.17 |
| 20 day EMA | 11002.03 | 10945.29 | 10852.29 |
| 35 day EMA | 10666.45 | 10614.94 | 10543.46 |
| 50 day EMA | 10354.87 | 10306.46 | 10244.34 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11769.41 | 11755.98 | 11643.86 |
| 12 day SMA | 11375.09 | 11259 | 11100.99 |
| 20 day SMA | 10825.76 | 10738.49 | 10630.54 |
| 35 day SMA | 10373.79 | 10363.41 | 10333.74 |
| 50 day SMA | 10292.09 | 10250.8 | 10204.88 |
| 100 day SMA | 9342 | 9318.05 | 9289.06 |
| 150 day SMA | 9134.61 | 9114.14 | 9091.8 |
| 200 day SMA | 9000.4 | 8986.48 | 8970.88 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
