ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 7698.9 and 8338.9

Intraday Target 17172.6
Intraday Target 27585.2
Intraday Target 37812.6
Intraday Target 48225.2
Intraday Target 58452.6

Daily price and volume Apar Indus

Date Closing Open Range Volume
Fri 30 January 2026 7997.80 (4.05%) 7646.05 7400.00 - 8040.00 1.4201 times
Thu 29 January 2026 7686.45 (3.71%) 7464.05 7425.05 - 7850.00 2.2445 times
Wed 28 January 2026 7411.50 (2.78%) 7175.05 7050.00 - 7461.60 0.8971 times
Tue 27 January 2026 7210.85 (2.54%) 7048.50 6968.55 - 7290.00 0.4263 times
Fri 23 January 2026 7032.15 (-2.24%) 7250.95 7006.00 - 7250.95 0.3918 times
Thu 22 January 2026 7193.05 (3.35%) 7088.80 6995.95 - 7260.00 0.8534 times
Wed 21 January 2026 6960.10 (-1%) 7009.80 6800.00 - 7012.95 1.0599 times
Tue 20 January 2026 7030.25 (-3.01%) 7211.95 6970.00 - 7248.00 0.7616 times
Mon 19 January 2026 7248.20 (-2.23%) 7316.20 7215.05 - 7397.95 0.9888 times
Fri 16 January 2026 7413.45 (-0.75%) 7470.55 7190.00 - 7550.00 0.9566 times
Wed 14 January 2026 7469.75 (-2.32%) 7652.05 7435.00 - 7708.30 0.5739 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 7483.18 and 8554.63

Weekly Target 16597.33
Weekly Target 27297.57
Weekly Target 37668.7833333333
Weekly Target 48369.02
Weekly Target 58740.23

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Fri 30 January 2026 7997.80 (13.73%) 7048.50 6968.55 - 8040.00 1.7519 times
Fri 23 January 2026 7032.15 (-5.14%) 7316.20 6800.00 - 7397.95 1.4244 times
Fri 16 January 2026 7413.45 (-9.38%) 8055.95 7190.00 - 8204.20 1.0206 times
Fri 09 January 2026 8181.25 (-1.02%) 8309.60 8064.20 - 8363.50 1.1024 times
Fri 02 January 2026 8265.50 (-4.01%) 8611.00 8241.65 - 8630.40 0.8259 times
Fri 26 December 2025 8610.95 (-1.78%) 8770.65 8600.00 - 9100.00 0.6148 times
Fri 19 December 2025 8766.75 (-2.79%) 8851.30 8518.50 - 9122.00 0.7474 times
Fri 12 December 2025 9018.00 (1.35%) 8987.95 8500.00 - 9109.45 0.6437 times
Fri 05 December 2025 8897.70 (-2.77%) 9151.00 8640.00 - 9221.15 0.8219 times
Fri 28 November 2025 9150.80 (-0.07%) 9199.65 8850.00 - 9448.00 1.0469 times
Fri 21 November 2025 9157.15 (0.76%) 9055.85 9000.00 - 9435.30 2.1744 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 6569.23 and 8228.58

Monthly Target 16093.03
Monthly Target 27045.42
Monthly Target 37752.3833333333
Monthly Target 48704.77
Monthly Target 59411.73

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 30 January 2026 7997.80 (-4.42%) 8459.35 6800.00 - 8459.35 0.6107 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.3461 times
Fri 28 November 2025 9150.80 (5.62%) 8760.85 8166.00 - 9448.00 1.4721 times
Fri 31 October 2025 8664.15 (5.68%) 8157.85 8122.20 - 9599.45 0.7581 times
Tue 30 September 2025 8198.40 (6.06%) 7750.00 7705.20 - 8989.00 0.919 times
Fri 29 August 2025 7730.15 (-13.2%) 8905.25 7695.00 - 9071.65 0.7674 times
Thu 31 July 2025 8905.25 (2.26%) 8800.00 8464.35 - 9900.00 1.2203 times
Mon 30 June 2025 8708.60 (7.32%) 8115.25 7639.00 - 9050.00 1.0703 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 1.9156 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.9205 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.2879 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 6569.23 and 8228.58

Yearly Target 16093.03
Yearly Target 27045.42
Yearly Target 37752.3833333333
Yearly Target 48704.77
Yearly Target 59411.73

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 30 January 2026 7997.80 (-4.42%) 8459.35 6800.00 - 8459.35 0.0482 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 1.0486 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.9197 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.7912 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.2936 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 2.0195 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5747 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2636 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0408 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7547.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7215.05

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7684 and price is deviating by 467 points

Upper Bollinger band is at 8618 and lower is at 6751, while middle bands are at 7218 and 8151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AparIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7421.58 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 7467.75
12 day DMA 7358.41
20 day DMA 7683.97
35 day DMA 8144.19
50 day DMA 8396.51
100 day DMA 8495.28
150 day DMA 8543.61
200 day DMA 8111.25

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA7597.397397.227252.63
12 day EMA7547.297465.417425.24
20 day EMA7705.17674.37673.02
35 day EMA8007.758008.348027.29
50 day EMA8364.848379.818408.1

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA7467.757306.87161.53
12 day SMA7358.417347.587388.82
20 day SMA7683.977702.477737.1
35 day SMA8144.198166.758194.15
50 day SMA8396.518422.948453.71
100 day SMA8495.288493.928495.76
150 day SMA8543.618542.58543.04
200 day SMA8111.258098.648087.77

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top