Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 16343.53 and 16915.93
| Intraday Target 1 | 16230.08 |
| Intraday Target 2 | 16456.97 |
| Intraday Target 3 | 16802.483333333 |
| Intraday Target 4 | 17029.37 |
| Intraday Target 5 | 17374.88 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16683.85 (0.21%) | 16699.65 | 16575.60 - 17148.00 | 0.5193 times | Tue 23 June 2026 | 16648.35 (3.06%) | 16396.95 | 16343.05 - 16740.85 | 0.8526 times | Mon 22 June 2026 | 16153.85 (-0.75%) | 16398.70 | 16025.00 - 16398.70 | 0.4464 times | Fri 19 June 2026 | 16276.00 (2.96%) | 15813.05 | 15606.90 - 16367.75 | 0.5049 times | Thu 18 June 2026 | 15807.40 (-1.7%) | 16234.95 | 15685.00 - 16674.80 | 0.6071 times | Wed 17 June 2026 | 16080.15 (-0.41%) | 16289.30 | 15790.40 - 16470.00 | 0.6277 times | Tue 16 June 2026 | 16146.80 (1.09%) | 16199.95 | 15829.65 - 16475.00 | 0.8637 times | Mon 15 June 2026 | 15973.35 (4.83%) | 15451.40 | 15400.00 - 16190.00 | 1.6504 times | Fri 12 June 2026 | 15237.95 (4.66%) | 14849.95 | 14641.40 - 15348.40 | 2.0046 times | Thu 11 June 2026 | 14559.75 (3.45%) | 14128.70 | 14000.00 - 14966.80 | 1.9232 times | Wed 10 June 2026 | 14074.80 (3.47%) | 13748.95 | 13580.00 - 14239.40 | 0.8376 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 16354.43 and 17477.43
| Weekly Target 1 | 15495.95 |
| Weekly Target 2 | 16089.9 |
| Weekly Target 3 | 16618.95 |
| Weekly Target 4 | 17212.9 |
| Weekly Target 5 | 17741.95 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16683.85 (2.51%) | 16398.70 | 16025.00 - 17148.00 | 0.3578 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.8371 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0989 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.1174 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.9242 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.5928 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.1757 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.0621 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.0058 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.8283 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.546 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 14591.93 and 19239.93
| Monthly Target 1 | 10795.95 |
| Monthly Target 2 | 13739.9 |
| Monthly Target 3 | 15443.95 |
| Monthly Target 4 | 18387.9 |
| Monthly Target 5 | 20091.95 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16683.85 (27.43%) | 13299.15 | 12500.00 - 17148.00 | 1.0937 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5245 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.3597 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.1884 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.3541 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5175 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2933 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2475 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6424 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.7787 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.6503 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 11741.93 and 22089.93
| Yearly Target 1 | 3195.95 |
| Yearly Target 2 | 9939.9 |
| Yearly Target 3 | 13543.95 |
| Yearly Target 4 | 20287.9 |
| Yearly Target 5 | 23891.95 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16683.85 (99.38%) | 8459.35 | 6800.00 - 17148.00 | 0.6145 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9822 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8615 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6779 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.1485 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8917 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5384 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2469 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0383 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15656.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is strongly bullish. It has broken a strong resistance of 16068 and is expected to move up further.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14712 and price is deviating by 1343 points
Upper Bollinger band is at 17396 and lower is at 12027, while middle bands are at 13369 and 16054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15683.46 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 16313.89 |
| 12 day DMA | 15603.79 |
| 20 day DMA | 14711.13 |
| 35 day DMA | 13801.75 |
| 50 day DMA | 13218.84 |
| 100 day DMA | 11491.95 |
| 150 day DMA | 10490.38 |
| 200 day DMA | 9995.79 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16354.18 | 16189.37 | 15959.92 |
| 12 day EMA | 15656.66 | 15469.97 | 15255.79 |
| 20 day EMA | 14995.97 | 14818.38 | 14625.84 |
| 35 day EMA | 14124.63 | 13973.96 | 13816.51 |
| 50 day EMA | 13309.65 | 13171.98 | 13030.15 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16313.89 | 16193.15 | 16092.84 |
| 12 day SMA | 15603.79 | 15319.41 | 15087.85 |
| 20 day SMA | 14711.13 | 14504.19 | 14296.06 |
| 35 day SMA | 13801.75 | 13690.68 | 13570.82 |
| 50 day SMA | 13218.84 | 13112.15 | 12994.32 |
| 100 day SMA | 11491.95 | 11397.22 | 11301.06 |
| 150 day SMA | 10490.38 | 10438.21 | 10387.08 |
| 200 day SMA | 9995.79 | 9951.03 | 9906.43 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
