Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 17713.85 and 18228.85
| Intraday Target 1 | 17614.23 |
| Intraday Target 2 | 17813.47 |
| Intraday Target 3 | 18129.233333333 |
| Intraday Target 4 | 18328.47 |
| Intraday Target 5 | 18644.23 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18012.70 (-0.51%) | 18200.00 | 17930.00 - 18445.00 | 0.4933 times | Mon 05 October 2026 | 18105.85 (2.59%) | 17708.10 | 17708.10 - 18369.90 | 0.6819 times | Thu 01 October 2026 | 17648.65 (-0.95%) | 17354.05 | 16943.30 - 17871.80 | 0.8614 times | Tue 29 September 2026 | 17817.55 (3.16%) | 17259.15 | 17150.00 - 18057.05 | 1.3314 times | Mon 28 September 2026 | 17272.05 (-2.79%) | 17776.00 | 17146.75 - 17776.00 | 0.4748 times | Fri 25 September 2026 | 17767.45 (-0.23%) | 18039.00 | 17712.45 - 18300.00 | 0.5472 times | Thu 24 September 2026 | 17809.25 (-0.36%) | 17893.95 | 17725.05 - 18130.00 | 0.3537 times | Wed 23 September 2026 | 17872.70 (-2.01%) | 18251.10 | 17800.00 - 18738.80 | 0.9915 times | Tue 22 September 2026 | 18239.35 (-3.69%) | 18929.30 | 17916.55 - 19269.20 | 3.3942 times | Mon 21 September 2026 | 18938.00 (0.34%) | 18788.35 | 18542.25 - 19127.45 | 0.8705 times | Fri 18 September 2026 | 18873.90 (6%) | 17818.70 | 17754.95 - 19054.00 | 1.5185 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17860.4 and 18597.3
| Weekly Target 1 | 17318.37 |
| Weekly Target 2 | 17665.53 |
| Weekly Target 3 | 18055.266666667 |
| Weekly Target 4 | 18402.43 |
| Weekly Target 5 | 18792.17 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18012.70 (2.06%) | 17708.10 | 17708.10 - 18445.00 | 0.2237 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.5078 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.172 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.6842 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.2984 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.58 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.5691 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.2441 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 2.1073 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.6133 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.5654 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 17478 and 18979.7
| Monthly Target 1 | 16298.63 |
| Monthly Target 2 | 17155.67 |
| Monthly Target 3 | 17800.333333333 |
| Monthly Target 4 | 18657.37 |
| Monthly Target 5 | 19302.03 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18012.70 (1.1%) | 17354.05 | 16943.30 - 18445.00 | 0.1123 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8813 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.9022 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.133 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.059 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.2599 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1237 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9821 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.119 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4277 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2424 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 12406.35 and 24875.55
| Yearly Target 1 | 2224.77 |
| Yearly Target 2 | 10118.73 |
| Yearly Target 3 | 14693.966666667 |
| Yearly Target 4 | 22587.93 |
| Yearly Target 5 | 27163.17 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 18012.70 (115.26%) | 8459.35 | 6800.00 - 19269.20 | 1.0071 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9362 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8212 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.5994 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.048 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8032 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5132 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2353 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0365 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17828.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17852.85
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17741 and price is deviating by 536 points
Upper Bollinger band is at 18812 and lower is at 16669, while middle bands are at 17205 and 18277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18049.52 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17771.36 |
| 12 day DMA | 18013.57 |
| 20 day DMA | 17740.21 |
| 35 day DMA | 17471.93 |
| 50 day DMA | 16838.26 |
| 100 day DMA | 15457.42 |
| 150 day DMA | 13917.86 |
| 200 day DMA | 12579.24 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17900.31 | 17844.13 | 17713.29 |
| 12 day EMA | 17828.17 | 17794.63 | 17738.06 |
| 20 day EMA | 17672.5 | 17636.7 | 17587.34 |
| 35 day EMA | 17181.38 | 17132.44 | 17075.13 |
| 50 day EMA | 16677.88 | 16623.42 | 16562.94 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17771.36 | 17722.31 | 17662.99 |
| 12 day SMA | 18013.57 | 17935.03 | 17806.38 |
| 20 day SMA | 17740.21 | 17724.67 | 17659.63 |
| 35 day SMA | 17471.93 | 17449.21 | 17446.61 |
| 50 day SMA | 16838.26 | 16746.18 | 16656.58 |
| 100 day SMA | 15457.42 | 15405.73 | 15352.76 |
| 150 day SMA | 13917.86 | 13867.86 | 13814.32 |
| 200 day SMA | 12579.24 | 12533.24 | 12486.65 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
