Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 8826.35 and 8991.7
| Intraday Target 1 | 8692.33 |
| Intraday Target 2 | 8795.02 |
| Intraday Target 3 | 8857.6833333333 |
| Intraday Target 4 | 8960.37 |
| Intraday Target 5 | 9023.03 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8897.70 (0.62%) | 8864.35 | 8755.00 - 8920.35 | 0.3681 times | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 1.3746 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.6252 times | Tue 02 December 2025 | 8896.95 (-0.98%) | 8900.15 | 8801.15 - 9099.95 | 1.3468 times | Mon 01 December 2025 | 8985.40 (-1.81%) | 9151.00 | 8955.05 - 9221.15 | 0.6834 times | Fri 28 November 2025 | 9150.80 (-0.09%) | 9159.75 | 9127.45 - 9448.00 | 1.9499 times | Thu 27 November 2025 | 9159.50 (0.14%) | 9290.95 | 9124.15 - 9332.00 | 0.4942 times | Wed 26 November 2025 | 9146.25 (2.42%) | 9049.65 | 8882.35 - 9175.00 | 0.4867 times | Tue 25 November 2025 | 8930.35 (0.29%) | 8998.55 | 8862.00 - 9009.65 | 0.9637 times | Mon 24 November 2025 | 8904.75 (-2.76%) | 9199.65 | 8850.00 - 9199.65 | 1.7074 times | Fri 21 November 2025 | 9157.15 (-0.71%) | 9154.05 | 9000.00 - 9200.00 | 1.2763 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8478.28 and 9059.43
| Weekly Target 1 | 8338.47 |
| Weekly Target 2 | 8618.08 |
| Weekly Target 3 | 8919.6166666667 |
| Weekly Target 4 | 9199.23 |
| Weekly Target 5 | 9500.77 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.371 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.4726 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.9816 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.764 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.0004 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 1.9705 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2318 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5156 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.2983 times | Fri 03 October 2025 | 8414.20 (0.7%) | 8378.85 | 8059.45 - 8451.00 | 0.3941 times | Fri 26 September 2025 | 8355.35 (-5.5%) | 8750.55 | 8277.85 - 8906.65 | 0.374 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8478.28 and 9059.43
| Monthly Target 1 | 8338.47 |
| Monthly Target 2 | 8618.08 |
| Monthly Target 3 | 8919.6166666667 |
| Monthly Target 4 | 9199.23 |
| Monthly Target 5 | 9500.77 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.0843 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4129 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7276 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.882 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7365 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1712 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0273 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8385 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8835 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2361 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0338 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 3290.18 and 10347.53
| Yearly Target 1 | 1421 |
| Yearly Target 2 | 5159.35 |
| Yearly Target 3 | 8478.35 |
| Yearly Target 4 | 12216.7 |
| Yearly Target 5 | 15535.7 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8897.70 (-13.69%) | 10522.95 | 4740.00 - 11797.35 | 0.9209 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8238 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6044 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0545 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8089 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5148 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2361 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8945.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8983 and price is deviating by 255 points
Upper Bollinger band is at 9491 and lower is at 8475, while middle bands are at 8729 and 9237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8963.77 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8868.87 |
| 12 day DMA | 9001.34 |
| 20 day DMA | 8982.15 |
| 35 day DMA | 8865.05 |
| 50 day DMA | 8747.4 |
| 100 day DMA | 8672.94 |
| 150 day DMA | 8349.61 |
| 200 day DMA | 7726.09 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8894.03 | 8892.19 | 8916.86 |
| 12 day EMA | 8946.09 | 8954.89 | 8975.25 |
| 20 day EMA | 8933.31 | 8937.06 | 8946.97 |
| 35 day EMA | 8869.88 | 8868.24 | 8869.74 |
| 50 day EMA | 8764.63 | 8759.2 | 8755.79 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8868.87 | 8919.49 | 8982.82 |
| 12 day SMA | 9001.34 | 9037.38 | 9077.05 |
| 20 day SMA | 8982.15 | 8951.6 | 8929.56 |
| 35 day SMA | 8865.05 | 8853.72 | 8844.16 |
| 50 day SMA | 8747.4 | 8743.77 | 8743.74 |
| 100 day SMA | 8672.94 | 8672.94 | 8672.59 |
| 150 day SMA | 8349.61 | 8327.63 | 8306.02 |
| 200 day SMA | 7726.09 | 7717.23 | 7709.23 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
