ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532259 Historical charts - APAR INDUS.

Historical charts for Stock 532259 - Share APAR INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 17771.36
  • 12Day Average: 18013.57
  • 20Day Average: 17740.21
  • 50Day Average: 16838.26
  • 100Day Average: 15457.42
  • 150Day Average: 13917.86

532259 Indicators & signals

Indicator MACD (12,26,9)

17828.3, 17548.54, 340.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.87, 23.35, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 18012.70 17930.00 to 18445.00 -0.51% 0.45 times
05 Mon Oct 2026 18105.85 17708.10 to 18369.90 2.59% 0.62 times
01 Thu Oct 2026 17648.65 16943.30 to 17871.80 -0.95% 0.78 times
29 Tue Sep 2026 17817.55 17150.00 to 18057.05 3.16% 1.21 times
28 Mon Sep 2026 17272.05 17146.75 to 17776.00 -2.79% 0.43 times
25 Fri Sep 2026 17767.45 17712.45 to 18300.00 -0.23% 0.5 times
24 Thu Sep 2026 17809.25 17725.05 to 18130.00 -0.36% 0.32 times
23 Wed Sep 2026 17872.70 17800.00 to 18738.80 -2.01% 0.9 times
22 Tue Sep 2026 18239.35 17916.55 to 19269.20 -3.69% 3.08 times
21 Mon Sep 2026 18938.00 18542.25 to 19127.45 0.34% 0.79 times
18 Fri Sep 2026 18873.90 17754.95 to 19054.00 6% 1.38 times
17 Thu Sep 2026 17805.35 16855.35 to 17900.55 4.31% 0.37 times

Technical analysis forecast of 532259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532259 532259 at this time. Stock is rising and might rise more.

It appears as if 532259 532259 gave a large move recently.

Stock of 532259 (532259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532259 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18226 as stoploss in an intra day sell trade for a target of 17690.13. However, stock will show a bullish move above 18226.

Tomorrow's movement Prediction of 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17852.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532259 Historical charts - Share APAR INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532259 Historical charts - Share APAR INDUS.

 

Back to top