ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532259 Historical charts - APAR INDUS.

Historical charts for Stock 532259 - Share APAR INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 8887.97
  • 12Day Average: 8843.5
  • 20Day Average: 8922.66
  • 50Day Average: 8817.26
  • 100Day Average: 8661.77
  • 150Day Average: 8525.97

532259 Indicators & signals

Indicator MACD (12,26,9)

8866.25, 8877.07, 21.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.67, 16.93, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 8606.05 8575.00 to 8760.40 -2.13% 0.61 times
17 Wed Dec 2025 8793.60 8767.10 to 8974.60 -1.64% 1.34 times
16 Tue Dec 2025 8939.85 8914.00 to 9118.00 -1.57% 0.56 times
15 Mon Dec 2025 9082.35 8851.30 to 9122.00 0.71% 0.6 times
12 Fri Dec 2025 9018.00 8872.30 to 9109.45 0.47% 0.55 times
11 Thu Dec 2025 8975.65 8600.00 to 9025.00 1.86% 0.88 times
10 Wed Dec 2025 8811.70 8615.00 to 8837.00 0.28% 1.2 times
09 Tue Dec 2025 8787.50 8500.00 to 8823.00 1.64% 1.65 times
08 Mon Dec 2025 8645.30 8611.45 to 8987.95 -2.84% 0.7 times
05 Fri Dec 2025 8897.70 8755.00 to 8920.35 0.62% 0.53 times
04 Thu Dec 2025 8842.85 8705.00 to 8925.00 1.39% 1.99 times
03 Wed Dec 2025 8721.45 8640.00 to 8969.85 -1.97% 0.9 times

Technical analysis forecast for 532259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532259 532259 at this time. Stock is falling and might fall more.

It appears as if 532259 532259 gave a large move recently.

Stock of 532259 (532259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532259 stays below 8719.9, but if it comes above 8719.9, then a intra day buy could be more profitable.
If you take a sell trade below 8719.9, then use 8719.9 as stoploss and 8525 as target. However if you take a buy trade in 532259, then use 8719.9 as stoploss and 8882.3 as target.

Tomorrow's movement Prediction of 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8759

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532259 Historical charts - Share APAR INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532259 Historical charts - Share APAR INDUS.

 

Back to top