ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532259 Historical charts - APAR INDUS.

Historical charts for Stock 532259 - Share APAR INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 15114.46
  • 12Day Average: 15837.23
  • 20Day Average: 16629.85
  • 50Day Average: 17098.27
  • 100Day Average: 15893.58
  • 150Day Average: 14409.4

532259 Indicators & signals

Indicator MACD (12,26,9)

15808.12, 16414.79, -438.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 20.85, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 15831.65 14933.00 to 16165.90 2.75% 1.3 times
28 Wed Oct 2026 15407.60 14967.45 to 15490.00 1.55% 0.44 times
27 Tue Oct 2026 15172.30 14850.00 to 15495.00 2.48% 0.95 times
26 Mon Oct 2026 14805.60 13810.30 to 14859.85 3.14% 0.75 times
23 Fri Oct 2026 14355.15 13916.00 to 14731.45 -2.5% 0.98 times
22 Thu Oct 2026 14723.15 14614.55 to 15250.00 -2.67% 3 times
21 Wed Oct 2026 15126.95 14895.05 to 16019.55 -3.86% 0.86 times
19 Mon Oct 2026 15733.90 15601.00 to 16112.70 -1.98% 0.64 times
16 Fri Oct 2026 16051.80 15965.30 to 17063.15 -5.07% 0.57 times
15 Thu Oct 2026 16909.30 16800.00 to 17850.00 -5.69% 0.55 times
14 Wed Oct 2026 17929.55 17829.15 to 18143.40 -0.39% 1.28 times
13 Tue Oct 2026 17999.80 17947.60 to 18250.00 -0.65% 0.6 times

Technical analysis forecast for 532259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532259 532259 at this time. Stock is falling and might fall more.

It appears as if 532259 532259 gave a large move recently.

Stock of 532259 (532259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532259 is bearish for shortterm, and stock might move down till 14908.5 or till 13314.7. Use a stoploss of 16236.68 and if the stock hits stoploss, then it can shoot up till 17564.85

Tomorrow's movement Prediction of 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15233.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532259 Historical charts - Share APAR INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532259 Historical charts - Share APAR INDUS.

 

Back to top