ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532259 Historical charts - APAR INDUS.

Historical charts for Stock 532259 - Share APAR INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 10016.45
  • 12Day Average: 9761.92
  • 20Day Average: 9790.9
  • 50Day Average: 9420.1
  • 100Day Average: 9028.92
  • 150Day Average: 8834.52

532259 Indicators & signals

Indicator MACD (12,26,9)

9862.02, 9788.98, 80.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 22.37, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 9837.65 9290.15 to 9954.50 0.65% 0.41 times
01 Wed Apr 2026 9773.85 9691.15 to 10359.05 -1.03% 0.87 times
30 Mon Mar 2026 9875.35 9750.00 to 10548.80 -6.74% 0.57 times
27 Fri Mar 2026 10589.10 9789.15 to 10779.55 5.82% 1.11 times
25 Wed Mar 2026 10006.30 9850.65 to 10177.95 1.58% 0.44 times
24 Tue Mar 2026 9850.65 9685.05 to 9979.65 0.56% 0.39 times
23 Mon Mar 2026 9795.80 9313.25 to 9867.60 1.3% 0.4 times
20 Fri Mar 2026 9670.25 9604.50 to 9825.00 0.8% 3.92 times
19 Thu Mar 2026 9593.75 9331.70 to 9724.00 -0.24% 0.76 times
18 Wed Mar 2026 9617.20 9255.00 to 9727.15 2.26% 0.71 times
17 Tue Mar 2026 9404.65 9011.00 to 9550.00 3.03% 0.82 times
16 Mon Mar 2026 9128.50 8867.85 to 9214.50 1.74% 0.6 times

Technical analysis forecast of 532259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532259 532259 at this time. Stock is rising and might rise more.

It appears as if 532259 532259 gave a large move recently.

Stock of 532259 (532259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532259 is bullish for shortterm, and stock might move up till 10246.7 or till 10742.4. Use a stoploss of 9833.64 and if this stock hits its stoploss, then it can fall down till 9420.57

Tomorrow's movement Prediction of 532259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9951.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532259 Historical charts - Share APAR INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532259 Historical charts - Share APAR INDUS.

 

Back to top