AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 15271.7 and 15975.15
| Intraday Target 1 | 15128.82 |
| Intraday Target 2 | 15414.58 |
| Intraday Target 3 | 15832.266666667 |
| Intraday Target 4 | 16118.03 |
| Intraday Target 5 | 16535.72 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15700.35 (-0.83%) | 16155.20 | 15546.50 - 16249.95 | 0.6145 times | Thu 29 October 2026 | 15831.65 (2.75%) | 15537.80 | 14933.00 - 16165.90 | 1.2865 times | Wed 28 October 2026 | 15407.60 (1.55%) | 15200.00 | 14967.45 - 15490.00 | 0.4333 times | Tue 27 October 2026 | 15172.30 (2.48%) | 14943.60 | 14850.00 - 15495.00 | 0.9396 times | Mon 26 October 2026 | 14805.60 (3.14%) | 14200.00 | 13810.30 - 14859.85 | 0.7413 times | Fri 23 October 2026 | 14355.15 (-2.5%) | 14731.45 | 13916.00 - 14731.45 | 0.9671 times | Thu 22 October 2026 | 14723.15 (-2.67%) | 15127.05 | 14614.55 - 15250.00 | 2.9718 times | Wed 21 October 2026 | 15126.95 (-3.86%) | 15875.60 | 14895.05 - 16019.55 | 0.8541 times | Mon 19 October 2026 | 15733.90 (-1.98%) | 16022.95 | 15601.00 - 16112.70 | 0.6309 times | Fri 16 October 2026 | 16051.80 (-5.07%) | 17046.90 | 15965.30 - 17063.15 | 0.5611 times | Thu 15 October 2026 | 16909.30 (-5.69%) | 17661.45 | 16800.00 - 17850.00 | 0.5452 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 14755.33 and 17194.98
| Weekly Target 1 | 12813.88 |
| Weekly Target 2 | 14257.12 |
| Weekly Target 3 | 15253.533333333 |
| Weekly Target 4 | 16696.77 |
| Weekly Target 5 | 17693.18 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15700.35 (9.37%) | 14200.00 | 13810.30 - 16249.95 | 1.4405 times | Fri 23 October 2026 | 14355.15 (-10.57%) | 16022.95 | 13916.00 - 16112.70 | 1.9459 times | Fri 16 October 2026 | 16051.80 (-10.89%) | 18055.05 | 15965.30 - 18274.00 | 1.1142 times | Tue 06 October 2026 | 18012.70 (2.06%) | 17708.10 | 17708.10 - 18445.00 | 0.3049 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.692 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.5973 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.9325 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.4067 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.7905 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.7756 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.6954 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12437.98 and 17072.68
| Monthly Target 1 | 11350.52 |
| Monthly Target 2 | 13525.43 |
| Monthly Target 3 | 15985.216666667 |
| Monthly Target 4 | 18160.13 |
| Monthly Target 5 | 20619.92 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15700.35 (-11.88%) | 17354.05 | 13810.30 - 18445.00 | 0.9753 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8044 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.7362 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.0341 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 0.9665 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.1499 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.0256 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.8964 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.0213 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.3903 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2212 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 11250.18 and 23719.38
| Yearly Target 1 | 1453.98 |
| Yearly Target 2 | 8577.17 |
| Yearly Target 3 | 13923.183333333 |
| Yearly Target 4 | 21046.37 |
| Yearly Target 5 | 26392.38 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15700.35 (87.63%) | 8459.35 | 6800.00 - 19269.20 | 1.0918 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9263 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8125 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.5824 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0263 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.7841 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5077 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2328 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0361 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15791.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15233.93
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16525 and price is deviating by 1314 points
Upper Bollinger band is at 19153 and lower is at 13897, while middle bands are at 15211 and 17839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15140.99 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 15383.5 |
| 12 day DMA | 15645.61 |
| 20 day DMA | 16524.4 |
| 35 day DMA | 17039.14 |
| 50 day DMA | 17051.98 |
| 100 day DMA | 15922.76 |
| 150 day DMA | 14454.25 |
| 200 day DMA | 13085.78 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15512.89 | 15419.18 | 15212.98 |
| 12 day EMA | 15791.76 | 15808.37 | 15804.14 |
| 20 day EMA | 16192.87 | 16244.69 | 16288.15 |
| 35 day EMA | 16544.02 | 16593.69 | 16638.55 |
| 50 day EMA | 16867.8 | 16915.43 | 16959.65 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15383.5 | 15114.46 | 14892.76 |
| 12 day SMA | 15645.61 | 15837.23 | 16027.65 |
| 20 day SMA | 16524.4 | 16629.85 | 16731.9 |
| 35 day SMA | 17039.14 | 17070.7 | 17115.44 |
| 50 day SMA | 17051.98 | 17098.27 | 17116.55 |
| 100 day SMA | 15922.76 | 15893.58 | 15866.19 |
| 150 day SMA | 14454.25 | 14409.4 | 14366.89 |
| 200 day SMA | 13085.78 | 13049.12 | 13011.86 |


