Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 12878.3 and 13701.05
| Intraday Target 1 | 12203.7 |
| Intraday Target 2 | 12730.15 |
| Intraday Target 3 | 13026.45 |
| Intraday Target 4 | 13552.9 |
| Intraday Target 5 | 13849.2 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13256.60 (3.71%) | 12814.70 | 12500.00 - 13322.75 | 0.9279 times | Mon 01 June 2026 | 12782.50 (-2.37%) | 13299.15 | 12591.55 - 13299.15 | 0.9296 times | Fri 29 May 2026 | 13092.30 (-2.66%) | 13450.30 | 12751.65 - 13490.00 | 1.991 times | Wed 27 May 2026 | 13450.05 (7.21%) | 12546.00 | 12546.00 - 13590.00 | 4.4417 times | Tue 26 May 2026 | 12545.10 (0.48%) | 12405.15 | 12405.15 - 12774.95 | 0.357 times | Mon 25 May 2026 | 12485.65 (-2.24%) | 12997.95 | 12415.05 - 13077.00 | 0.2688 times | Fri 22 May 2026 | 12771.80 (-0.67%) | 12861.40 | 12725.00 - 13144.75 | 0.4841 times | Thu 21 May 2026 | 12857.35 (1.54%) | 12898.70 | 12602.45 - 12898.70 | 0.1479 times | Wed 20 May 2026 | 12661.85 (2.74%) | 12309.25 | 12145.25 - 12750.00 | 0.1347 times | Tue 19 May 2026 | 12324.10 (1.56%) | 12307.25 | 11860.05 - 12384.45 | 0.3173 times | Mon 18 May 2026 | 12135.25 (-4.03%) | 12624.40 | 11925.05 - 12624.40 | 1.0907 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12466.93 and 13289.68
| Weekly Target 1 | 12203.7 |
| Weekly Target 2 | 12730.15 |
| Weekly Target 3 | 13026.45 |
| Weekly Target 4 | 13552.9 |
| Weekly Target 5 | 13849.2 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13256.60 (1.25%) | 13299.15 | 12500.00 - 13322.75 | 0.5253 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.9962 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.615 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.2197 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.1018 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.0434 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.8593 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.6038 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.5728 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.4627 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.5841 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12466.93 and 13289.68
| Monthly Target 1 | 12203.7 |
| Monthly Target 2 | 12730.15 |
| Monthly Target 3 | 13026.45 |
| Monthly Target 4 | 13552.9 |
| Monthly Target 5 | 13849.2 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13256.60 (1.25%) | 13299.15 | 12500.00 - 13322.75 | 0.179 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.6811 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.4994 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3105 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.4932 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5706 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3234 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3756 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7084 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8587 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7171 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 10028.3 and 16818.3
| Yearly Target 1 | 4425.53 |
| Yearly Target 2 | 8841.07 |
| Yearly Target 3 | 11215.533333333 |
| Yearly Target 4 | 15631.07 |
| Yearly Target 5 | 18005.53 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13256.60 (58.42%) | 8459.35 | 6800.00 - 13590.00 | 0.5381 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9912 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8693 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6932 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.1681 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.909 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5433 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2492 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0386 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12826.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is strongly bullish. It has broken a strong resistance of 12559 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12711 and price is deviating by 308 points
Upper Bollinger band is at 13326 and lower is at 12096, while middle bands are at 12404 and 13019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13152.65 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 13025.31 |
| 12 day DMA | 12750.6 |
| 20 day DMA | 12710.83 |
| 35 day DMA | 12304.29 |
| 50 day DMA | 11599.79 |
| 100 day DMA | 10298.08 |
| 150 day DMA | 9809.22 |
| 200 day DMA | 9458.64 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13013.64 | 12892.18 | 12947.01 |
| 12 day EMA | 12826.23 | 12748.01 | 12741.74 |
| 20 day EMA | 12616.34 | 12548.97 | 12524.4 |
| 35 day EMA | 12085.21 | 12016.25 | 11971.14 |
| 50 day EMA | 11559.44 | 11490.2 | 11437.48 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13025.31 | 12871.12 | 12868.98 |
| 12 day SMA | 12750.6 | 12705.55 | 12675.06 |
| 20 day SMA | 12710.83 | 12670.66 | 12648.15 |
| 35 day SMA | 12304.29 | 12232.87 | 12167.28 |
| 50 day SMA | 11599.79 | 11517.23 | 11441.04 |
| 100 day SMA | 10298.08 | 10248.81 | 10204.66 |
| 150 day SMA | 9809.22 | 9778.75 | 9752.14 |
| 200 day SMA | 9458.64 | 9437.06 | 9417.99 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
