ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 15271.7 and 15975.15

Intraday Target 115128.82
Intraday Target 215414.58
Intraday Target 315832.266666667
Intraday Target 416118.03
Intraday Target 516535.72

Daily price and volume Apar Indus

Date Closing Open Range Volume
Fri 30 October 2026 15700.35 (-0.83%) 16155.20 15546.50 - 16249.95 0.6145 times
Thu 29 October 2026 15831.65 (2.75%) 15537.80 14933.00 - 16165.90 1.2865 times
Wed 28 October 2026 15407.60 (1.55%) 15200.00 14967.45 - 15490.00 0.4333 times
Tue 27 October 2026 15172.30 (2.48%) 14943.60 14850.00 - 15495.00 0.9396 times
Mon 26 October 2026 14805.60 (3.14%) 14200.00 13810.30 - 14859.85 0.7413 times
Fri 23 October 2026 14355.15 (-2.5%) 14731.45 13916.00 - 14731.45 0.9671 times
Thu 22 October 2026 14723.15 (-2.67%) 15127.05 14614.55 - 15250.00 2.9718 times
Wed 21 October 2026 15126.95 (-3.86%) 15875.60 14895.05 - 16019.55 0.8541 times
Mon 19 October 2026 15733.90 (-1.98%) 16022.95 15601.00 - 16112.70 0.6309 times
Fri 16 October 2026 16051.80 (-5.07%) 17046.90 15965.30 - 17063.15 0.5611 times
Thu 15 October 2026 16909.30 (-5.69%) 17661.45 16800.00 - 17850.00 0.5452 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 14755.33 and 17194.98

Weekly Target 112813.88
Weekly Target 214257.12
Weekly Target 315253.533333333
Weekly Target 416696.77
Weekly Target 517693.18

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Fri 30 October 2026 15700.35 (9.37%) 14200.00 13810.30 - 16249.95 1.4405 times
Fri 23 October 2026 14355.15 (-10.57%) 16022.95 13916.00 - 16112.70 1.9459 times
Fri 16 October 2026 16051.80 (-10.89%) 18055.05 15965.30 - 18274.00 1.1142 times
Tue 06 October 2026 18012.70 (2.06%) 17708.10 17708.10 - 18445.00 0.3049 times
Thu 01 October 2026 17648.65 (-0.67%) 17776.00 16943.30 - 18057.05 0.692 times
Fri 25 September 2026 17767.45 (-5.86%) 18788.35 17712.45 - 19269.20 1.5973 times
Fri 18 September 2026 18873.90 (7.87%) 17687.95 16030.40 - 19054.00 0.9325 times
Fri 11 September 2026 17496.15 (0.48%) 17589.95 16692.00 - 18120.95 0.4067 times
Fri 04 September 2026 17412.20 (-2.07%) 17872.65 16580.00 - 18055.20 0.7905 times
Fri 28 August 2026 17781.00 (5.48%) 17089.70 16664.60 - 18076.85 0.7756 times
Fri 21 August 2026 16856.95 (0.94%) 16652.75 16200.00 - 17511.90 1.6954 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 12437.98 and 17072.68

Monthly Target 111350.52
Monthly Target 213525.43
Monthly Target 315985.216666667
Monthly Target 418160.13
Monthly Target 520619.92

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 30 October 2026 15700.35 (-11.88%) 17354.05 13810.30 - 18445.00 0.9753 times
Tue 29 September 2026 17817.55 (0.64%) 17680.40 16030.40 - 19269.20 0.8044 times
Mon 31 August 2026 17704.45 (23.26%) 14385.05 14350.00 - 18432.40 1.7362 times
Fri 31 July 2026 14363.55 (-8.46%) 15927.45 13287.65 - 15927.45 1.0341 times
Tue 30 June 2026 15691.70 (19.85%) 13299.15 12500.00 - 17148.00 0.9665 times
Fri 29 May 2026 13092.30 (6.16%) 12540.00 11860.05 - 13590.00 1.1499 times
Thu 30 April 2026 12332.40 (24.88%) 10359.05 9290.15 - 12850.00 1.0256 times
Mon 30 March 2026 9875.35 (-11.66%) 10499.10 8867.85 - 11250.00 0.8964 times
Fri 27 February 2026 11178.20 (39.77%) 7979.10 7745.25 - 11641.75 1.0213 times
Fri 30 January 2026 7997.80 (-4.42%) 8459.35 6800.00 - 8459.35 0.3903 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.2212 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 11250.18 and 23719.38

Yearly Target 11453.98
Yearly Target 28577.17
Yearly Target 313923.183333333
Yearly Target 421046.37
Yearly Target 526392.38

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 30 October 2026 15700.35 (87.63%) 8459.35 6800.00 - 19269.20 1.0918 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 0.9263 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.8125 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.5824 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.0263 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 1.7841 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5077 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2328 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0361 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15791.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15233.93

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16525 and price is deviating by 1314 points

Upper Bollinger band is at 19153 and lower is at 13897, while middle bands are at 15211 and 17839

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15140.99 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 15383.5
12 day DMA 15645.61
20 day DMA 16524.4
35 day DMA 17039.14
50 day DMA 17051.98
100 day DMA 15922.76
150 day DMA 14454.25
200 day DMA 13085.78

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA15512.8915419.1815212.98
12 day EMA15791.7615808.3715804.14
20 day EMA16192.8716244.6916288.15
35 day EMA16544.0216593.6916638.55
50 day EMA16867.816915.4316959.65

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA15383.515114.4614892.76
12 day SMA15645.6115837.2316027.65
20 day SMA16524.416629.8516731.9
35 day SMA17039.1417070.717115.44
50 day SMA17051.9817098.2717116.55
100 day SMA15922.7615893.5815866.19
150 day SMA14454.2514409.414366.89
200 day SMA13085.7813049.1213011.86

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top