Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 15565.45 and 16390.35
| Intraday Target 1 | 15414.25 |
| Intraday Target 2 | 15716.65 |
| Intraday Target 3 | 16239.15 |
| Intraday Target 4 | 16541.55 |
| Intraday Target 5 | 17064.05 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16019.05 (-3.98%) | 16713.85 | 15936.75 - 16761.65 | 1.0446 times | Wed 24 June 2026 | 16683.85 (0.21%) | 16699.65 | 16575.60 - 17148.00 | 0.5758 times | Tue 23 June 2026 | 16648.35 (3.06%) | 16396.95 | 16343.05 - 16740.85 | 0.9454 times | Mon 22 June 2026 | 16153.85 (-0.75%) | 16398.70 | 16025.00 - 16398.70 | 0.495 times | Fri 19 June 2026 | 16276.00 (2.96%) | 15813.05 | 15606.90 - 16367.75 | 0.5598 times | Thu 18 June 2026 | 15807.40 (-1.7%) | 16234.95 | 15685.00 - 16674.80 | 0.6731 times | Wed 17 June 2026 | 16080.15 (-0.41%) | 16289.30 | 15790.40 - 16470.00 | 0.696 times | Tue 16 June 2026 | 16146.80 (1.09%) | 16199.95 | 15829.65 - 16475.00 | 0.9576 times | Mon 15 June 2026 | 15973.35 (4.83%) | 15451.40 | 15400.00 - 16190.00 | 1.83 times | Fri 12 June 2026 | 15237.95 (4.66%) | 14849.95 | 14641.40 - 15348.40 | 2.2226 times | Thu 11 June 2026 | 14559.75 (3.45%) | 14128.70 | 14000.00 - 14966.80 | 2.1325 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 15372.28 and 16583.53
| Weekly Target 1 | 15156.68 |
| Weekly Target 2 | 15587.87 |
| Weekly Target 3 | 16367.933333333 |
| Weekly Target 4 | 16799.12 |
| Weekly Target 5 | 17579.18 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5333 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.8218 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0789 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.097 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.8891 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.5821 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.1543 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.0428 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 0.9875 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.8132 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.5178 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 14259.53 and 18907.53
| Monthly Target 1 | 10574.35 |
| Monthly Target 2 | 13296.7 |
| Monthly Target 3 | 15222.35 |
| Monthly Target 4 | 17944.7 |
| Monthly Target 5 | 19870.35 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16019.05 (22.35%) | 13299.15 | 12500.00 - 17148.00 | 1.1464 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5155 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.3517 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.1814 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.3461 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5144 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2916 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2401 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6386 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.7741 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.6465 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 11409.53 and 21757.53
| Yearly Target 1 | 2974.35 |
| Yearly Target 2 | 9496.7 |
| Yearly Target 3 | 13322.35 |
| Yearly Target 4 | 19844.7 |
| Yearly Target 5 | 23670.35 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 16019.05 (91.44%) | 8459.35 | 6800.00 - 17148.00 | 0.6194 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9817 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.861 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6769 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.1473 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8907 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5381 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2468 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0382 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15712.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14840 and price is deviating by 1339 points
Upper Bollinger band is at 17517 and lower is at 12164, while middle bands are at 13502 and 16178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15958.14 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 16356.22 |
| 12 day DMA | 15805.11 |
| 20 day DMA | 14839.58 |
| 35 day DMA | 13905.64 |
| 50 day DMA | 13317.08 |
| 100 day DMA | 11578.03 |
| 150 day DMA | 10536.59 |
| 200 day DMA | 10036.89 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16242.48 | 16354.18 | 16189.37 |
| 12 day EMA | 15712.44 | 15656.71 | 15470.02 |
| 20 day EMA | 15094.62 | 14997.35 | 14819.9 |
| 35 day EMA | 14235.98 | 14131 | 13980.7 |
| 50 day EMA | 13410.41 | 13303.98 | 13166.08 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16356.22 | 16313.89 | 16193.15 |
| 12 day SMA | 15805.11 | 15603.79 | 15319.41 |
| 20 day SMA | 14839.58 | 14711.13 | 14504.19 |
| 35 day SMA | 13905.64 | 13801.75 | 13690.68 |
| 50 day SMA | 13317.08 | 13218.84 | 13112.15 |
| 100 day SMA | 11578.03 | 11491.95 | 11397.22 |
| 150 day SMA | 10536.59 | 10490.38 | 10438.21 |
| 200 day SMA | 10036.89 | 9995.79 | 9951.03 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
