ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 8440.13 and 8816.63

Intraday Target 18371.73
Intraday Target 28508.52
Intraday Target 38748.2333333333
Intraday Target 48885.02
Intraday Target 59124.73

Daily price and volume Apar Indus

Date Closing Open Range Volume
Mon 08 December 2025 8645.30 (-2.84%) 8987.95 8611.45 - 8987.95 0.5536 times
Fri 05 December 2025 8897.70 (0.62%) 8864.35 8755.00 - 8920.35 0.4194 times
Thu 04 December 2025 8842.85 (1.39%) 8705.00 8705.00 - 8925.00 1.5659 times
Wed 03 December 2025 8721.45 (-1.97%) 8969.85 8640.00 - 8969.85 0.7122 times
Tue 02 December 2025 8896.95 (-0.98%) 8900.15 8801.15 - 9099.95 1.5342 times
Mon 01 December 2025 8985.40 (-1.81%) 9151.00 8955.05 - 9221.15 0.7784 times
Fri 28 November 2025 9150.80 (-0.09%) 9159.75 9127.45 - 9448.00 2.2212 times
Thu 27 November 2025 9159.50 (0.14%) 9290.95 9124.15 - 9332.00 0.563 times
Wed 26 November 2025 9146.25 (2.42%) 9049.65 8882.35 - 9175.00 0.5544 times
Tue 25 November 2025 8930.35 (0.29%) 8998.55 8862.00 - 9009.65 1.0978 times
Mon 24 November 2025 8904.75 (-2.76%) 9199.65 8850.00 - 9199.65 1.945 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 8440.13 and 8816.63

Weekly Target 18371.73
Weekly Target 28508.52
Weekly Target 38748.2333333333
Weekly Target 48885.02
Weekly Target 59124.73

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Mon 08 December 2025 8645.30 (-2.84%) 8987.95 8611.45 - 8987.95 0.0425 times
Fri 05 December 2025 8897.70 (-2.77%) 9151.00 8640.00 - 9221.15 0.3846 times
Fri 28 November 2025 9150.80 (-0.07%) 9199.65 8850.00 - 9448.00 0.4899 times
Fri 21 November 2025 9157.15 (0.76%) 9055.85 9000.00 - 9435.30 1.0175 times
Fri 14 November 2025 9088.25 (9.67%) 8250.15 8166.00 - 9151.00 1.8286 times
Fri 07 November 2025 8286.65 (-4.36%) 8760.85 8236.20 - 8820.55 3.1102 times
Fri 31 October 2025 8664.15 (0.44%) 8770.00 8629.40 - 9599.45 2.0426 times
Thu 23 October 2025 8626.20 (-0.7%) 8687.20 8518.70 - 8843.00 0.2403 times
Fri 17 October 2025 8687.20 (3.56%) 8309.80 8261.30 - 8922.75 0.5345 times
Fri 10 October 2025 8388.75 (-0.3%) 8411.00 8322.65 - 8578.00 0.3093 times
Fri 03 October 2025 8414.20 (0.7%) 8378.85 8059.45 - 8451.00 0.4085 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 8323.53 and 8933.23

Monthly Target 18216.27
Monthly Target 28430.78
Monthly Target 38825.9666666667
Monthly Target 49040.48
Monthly Target 59435.67

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Mon 08 December 2025 8645.30 (-5.52%) 9151.00 8611.45 - 9221.15 0.0935 times
Fri 28 November 2025 9150.80 (5.62%) 8760.85 8166.00 - 9448.00 1.4116 times
Fri 31 October 2025 8664.15 (5.68%) 8157.85 8122.20 - 9599.45 0.727 times
Tue 30 September 2025 8198.40 (6.06%) 7750.00 7705.20 - 8989.00 0.8812 times
Fri 29 August 2025 7730.15 (-13.2%) 8905.25 7695.00 - 9071.65 0.7358 times
Thu 31 July 2025 8905.25 (2.26%) 8800.00 8464.35 - 9900.00 1.1701 times
Mon 30 June 2025 8708.60 (7.32%) 8115.25 7639.00 - 9050.00 1.0263 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 1.8368 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.8827 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.2349 times
Fri 28 February 2025 5802.55 (-22.4%) 7698.75 5595.05 - 7698.75 1.0329 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 3163.98 and 10221.33

Yearly Target 11336.87
Yearly Target 24991.08
Yearly Target 38394.2166666667
Yearly Target 412048.43
Yearly Target 515451.57

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Mon 08 December 2025 8645.30 (-16.14%) 10522.95 4740.00 - 11797.35 0.9216 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.8237 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.6043 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.0543 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 1.8088 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5147 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2361 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0366 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8899.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9001 and price is deviating by 212 points

Upper Bollinger band is at 9425 and lower is at 8577, while middle bands are at 8789 and 9213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8957.62 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 8800.85
12 day DMA 8953.2
20 day DMA 9000.64
35 day DMA 8873.36
50 day DMA 8746.88
100 day DMA 8672.75
150 day DMA 8369.92
200 day DMA 7732.79

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA8811.138894.038892.19
12 day EMA8899.848946.18954.9
20 day EMA8906.078933.518937.28
35 day EMA8860.378873.038871.58
50 day EMA8758.058762.658757.14

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA8800.858868.878919.49
12 day SMA8953.29001.349037.38
20 day SMA9000.648982.158951.6
35 day SMA8873.368865.058853.72
50 day SMA8746.888747.48743.77
100 day SMA8672.758672.948672.94
150 day SMA8369.928349.618327.63
200 day SMA7732.797726.097717.23

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top