Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 17444.53 and 19002.83
| Intraday Target 1 | 16215.52 |
| Intraday Target 2 | 17115.23 |
| Intraday Target 3 | 17773.816666667 |
| Intraday Target 4 | 18673.53 |
| Intraday Target 5 | 19332.12 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18014.95 (7.58%) | 16998.10 | 16874.10 - 18432.40 | 1.9463 times | Tue 11 August 2026 | 16745.75 (1.86%) | 16440.35 | 16400.00 - 16988.40 | 1.3729 times | Mon 10 August 2026 | 16440.35 (-0.95%) | 16816.45 | 16325.05 - 17049.95 | 0.2229 times | Fri 07 August 2026 | 16597.65 (2.95%) | 16162.00 | 16121.45 - 16696.95 | 0.2944 times | Thu 06 August 2026 | 16121.45 (2.94%) | 15867.95 | 15538.00 - 16301.00 | 0.2648 times | Wed 05 August 2026 | 15660.75 (1.1%) | 15644.20 | 15513.90 - 15924.90 | 2.0663 times | Tue 04 August 2026 | 15490.45 (4.99%) | 14805.05 | 14800.00 - 15595.00 | 0.6565 times | Mon 03 August 2026 | 14754.15 (2.72%) | 14385.05 | 14350.00 - 14990.00 | 2.2305 times | Fri 31 July 2026 | 14363.55 (4.31%) | 13846.15 | 13846.15 - 14495.00 | 0.75 times | Thu 30 July 2026 | 13769.85 (-0.48%) | 13700.00 | 13480.00 - 13854.05 | 0.1954 times | Wed 29 July 2026 | 13836.40 (2.61%) | 13485.05 | 13378.50 - 13970.00 | 1.1724 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17170 and 19277.35
| Weekly Target 1 | 15483.45 |
| Weekly Target 2 | 16749.2 |
| Weekly Target 3 | 17590.8 |
| Weekly Target 4 | 18856.55 |
| Weekly Target 5 | 19698.15 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18014.95 (8.54%) | 16816.45 | 16325.05 - 18432.40 | 1.5491 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.4109 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.4441 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.6754 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.3823 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.3911 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.0542 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.4585 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.7066 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 0.9277 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 0.9432 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 16182.48 and 20264.88
| Monthly Target 1 | 12850.05 |
| Monthly Target 2 | 15432.5 |
| Monthly Target 3 | 16932.45 |
| Monthly Target 4 | 19514.9 |
| Monthly Target 5 | 21014.85 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18014.95 (25.42%) | 14385.05 | 14350.00 - 18432.40 | 1.292 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1777 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.1007 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.3096 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.168 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.0209 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1631 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4445 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2519 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.0716 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.5518 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 12407.48 and 24039.88
| Yearly Target 1 | 2783.38 |
| Yearly Target 2 | 10399.17 |
| Yearly Target 3 | 14415.783333333 |
| Yearly Target 4 | 22031.57 |
| Yearly Target 5 | 26048.18 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18014.95 (115.29%) | 8459.35 | 6800.00 - 18432.40 | 0.8565 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9539 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8366 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6295 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0865 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8372 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5228 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2398 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0372 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15867.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17820.78
Tomorrow's movement Prediction of Apar Indus 532259 is strongly bullish. It has broken a strong resistance of 16693 and is expected to move up further.
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14799 and price is deviating by 1319 points
Upper Bollinger band is at 17436 and lower is at 12161, while middle bands are at 13480 and 16117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15977.42 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 16784.03 |
| 12 day DMA | 15439.95 |
| 20 day DMA | 14798.13 |
| 35 day DMA | 14803.18 |
| 50 day DMA | 14793.54 |
| 100 day DMA | 13155.38 |
| 150 day DMA | 11763.72 |
| 200 day DMA | 11032.45 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16835.93 | 16246.51 | 15996.93 |
| 12 day EMA | 15867.15 | 15476.78 | 15246.14 |
| 20 day EMA | 15346.55 | 15065.79 | 14889.03 |
| 35 day EMA | 14977.4 | 14798.57 | 14683.93 |
| 50 day EMA | 14839.64 | 14710.09 | 14627.04 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16784.03 | 16313.19 | 16062.13 |
| 12 day SMA | 15439.95 | 15108.97 | 14868.11 |
| 20 day SMA | 14798.13 | 14604.18 | 14445.59 |
| 35 day SMA | 14803.18 | 14750 | 14736.58 |
| 50 day SMA | 14793.54 | 14688.89 | 14615.82 |
| 100 day SMA | 13155.38 | 13064.96 | 12992.06 |
| 150 day SMA | 11763.72 | 11699.4 | 11643.63 |
| 200 day SMA | 11032.45 | 10986.33 | 10944.37 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
