Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 17101.43 and 17675.08
| Intraday Target 1 | 16997.83 |
| Intraday Target 2 | 17205.02 |
| Intraday Target 3 | 17571.483333333 |
| Intraday Target 4 | 17778.67 |
| Intraday Target 5 | 18145.13 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17412.20 (-1.64%) | 17937.95 | 17364.30 - 17937.95 | 0.6194 times | Thu 03 September 2026 | 17701.75 (5.34%) | 16999.95 | 16950.00 - 17776.40 | 2.7576 times | Wed 02 September 2026 | 16805.15 (-3.4%) | 17549.45 | 16580.00 - 17549.45 | 0.5353 times | Tue 01 September 2026 | 17397.35 (-1.73%) | 17680.40 | 17303.00 - 17923.30 | 0.8298 times | Mon 31 August 2026 | 17704.45 (-0.43%) | 17872.65 | 17569.85 - 18055.20 | 0.3055 times | Fri 28 August 2026 | 17781.00 (-0.71%) | 17811.20 | 17479.25 - 17870.20 | 1.6906 times | Thu 27 August 2026 | 17908.60 (4.98%) | 17247.20 | 17187.20 - 18076.85 | 0.9059 times | Wed 26 August 2026 | 17059.35 (0.33%) | 17149.95 | 16900.00 - 17341.00 | 1.0386 times | Tue 25 August 2026 | 17002.40 (1.78%) | 16848.35 | 16800.00 - 17160.55 | 0.6282 times | Mon 24 August 2026 | 16704.85 (-0.9%) | 17089.70 | 16664.60 - 17100.00 | 0.6892 times | Fri 21 August 2026 | 16856.95 (0.55%) | 16700.00 | 16636.25 - 17052.65 | 0.5629 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 16258.5 and 17733.7
| Weekly Target 1 | 15873.93 |
| Weekly Target 2 | 16643.07 |
| Weekly Target 3 | 17349.133333333 |
| Weekly Target 4 | 18118.27 |
| Weekly Target 5 | 18824.33 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.5091 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.4996 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.092 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 1.8497 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.2939 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.374 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.6426 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.3638 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.3722 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.003 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.4363 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 16317.13 and 17675.08
| Monthly Target 1 | 15952.1 |
| Monthly Target 2 | 16682.15 |
| Monthly Target 3 | 17310.05 |
| Monthly Target 4 | 18040.1 |
| Monthly Target 5 | 18668 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17412.20 (-1.65%) | 17680.40 | 16580.00 - 17937.95 | 0.1678 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 2.0222 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.2045 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.1258 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.3393 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1945 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.0441 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1896 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4546 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2577 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.096 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 12106.1 and 23738.5
| Yearly Target 1 | 2582.47 |
| Yearly Target 2 | 9997.33 |
| Yearly Target 3 | 14214.866666667 |
| Yearly Target 4 | 21629.73 |
| Yearly Target 5 | 25847.27 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17412.20 (108.09%) | 8459.35 | 6800.00 - 18432.40 | 0.9317 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9451 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8289 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6145 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0673 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8202 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.518 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2376 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0368 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17232.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17128 and price is deviating by 481 points
Upper Bollinger band is at 18088 and lower is at 16167, while middle bands are at 16648 and 17608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17463.42 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17404.18 |
| 12 day DMA | 17258.25 |
| 20 day DMA | 17127.21 |
| 35 day DMA | 15979.47 |
| 50 day DMA | 15522.44 |
| 100 day DMA | 14370.64 |
| 150 day DMA | 12835.45 |
| 200 day DMA | 11748.4 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17406.37 | 17403.46 | 17254.33 |
| 12 day EMA | 17233.12 | 17200.57 | 17109.48 |
| 20 day EMA | 16925.48 | 16874.27 | 16787.2 |
| 35 day EMA | 16408.56 | 16349.47 | 16269.86 |
| 50 day EMA | 15773.83 | 15706.99 | 15625.6 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17404.18 | 17477.94 | 17519.31 |
| 12 day SMA | 17258.25 | 17191.2 | 17149.86 |
| 20 day SMA | 17127.21 | 17086.48 | 17007.46 |
| 35 day SMA | 15979.47 | 15876.85 | 15776.91 |
| 50 day SMA | 15522.44 | 15507.88 | 15486.81 |
| 100 day SMA | 14370.64 | 14310.01 | 14240.56 |
| 150 day SMA | 12835.45 | 12767.44 | 12696.31 |
| 200 day SMA | 11748.4 | 11705.63 | 11662.01 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
