Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 9398.55 and 10066.45
| Intraday Target 1 | 9273.45 |
| Intraday Target 2 | 9523.65 |
| Intraday Target 3 | 9941.35 |
| Intraday Target 4 | 10191.55 |
| Intraday Target 5 | 10609.25 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 0.8679 times | Mon 30 March 2026 | 9875.35 (-6.74%) | 10548.80 | 9750.00 - 10548.80 | 0.5714 times | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.1124 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.4385 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.389 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.401 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 3.9238 times | Thu 19 March 2026 | 9593.75 (-0.24%) | 9331.70 | 9331.70 - 9724.00 | 0.7602 times | Wed 18 March 2026 | 9617.20 (2.26%) | 9411.70 | 9255.00 - 9727.15 | 0.7146 times | Tue 17 March 2026 | 9404.65 (3.03%) | 9224.00 | 9011.00 - 9550.00 | 0.8213 times | Mon 16 March 2026 | 9128.50 (1.74%) | 8936.60 | 8867.85 - 9214.50 | 0.6025 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9303.68 and 10161.33
| Weekly Target 1 | 9146.95 |
| Weekly Target 2 | 9460.4 |
| Weekly Target 3 | 10004.6 |
| Weekly Target 4 | 10318.05 |
| Weekly Target 5 | 10862.25 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9773.85 (-7.7%) | 10548.80 | 9691.15 - 10548.80 | 0.401 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6522 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.9007 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9953 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5859 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6399 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0917 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1689 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 1.9912 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5731 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.466 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9398.55 and 10066.45
| Monthly Target 1 | 9273.45 |
| Monthly Target 2 | 9523.65 |
| Monthly Target 3 | 9941.35 |
| Monthly Target 4 | 10191.55 |
| Monthly Target 5 | 10609.25 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 0.0861 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.5289 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.742 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6657 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3773 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.6049 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8265 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 1.0018 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8366 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3303 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1668 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8286.93 and 13128.68
| Yearly Target 1 | 4563.45 |
| Yearly Target 2 | 7168.65 |
| Yearly Target 3 | 9405.2 |
| Yearly Target 4 | 12010.4 |
| Yearly Target 5 | 14246.95 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9773.85 (16.8%) | 8459.35 | 6800.00 - 11641.75 | 0.2838 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.021 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8955 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7441 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2333 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9664 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5596 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2566 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0398 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9866.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9951.18
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9834 and price is deviating by 457 points
Upper Bollinger band is at 10747 and lower is at 8920, while middle bands are at 9377 and 10290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9788.54 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 10019.05 |
| 12 day DMA | 9689.84 |
| 20 day DMA | 9833.13 |
| 35 day DMA | 9948.13 |
| 50 day DMA | 9368.32 |
| 100 day DMA | 9014.57 |
| 150 day DMA | 8823.81 |
| 200 day DMA | 8778.01 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9927.44 | 10004.22 | 10068.64 |
| 12 day EMA | 9866.42 | 9883.25 | 9884.68 |
| 20 day EMA | 9820.53 | 9825.44 | 9820.19 |
| 35 day EMA | 9514.69 | 9499.43 | 9477.3 |
| 50 day EMA | 9297.21 | 9277.76 | 9253.38 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10019.05 | 10023.44 | 9982.42 |
| 12 day SMA | 9689.84 | 9663.32 | 9612.58 |
| 20 day SMA | 9833.13 | 9903.35 | 9949.11 |
| 35 day SMA | 9948.13 | 9939.64 | 9929.87 |
| 50 day SMA | 9368.32 | 9321.11 | 9273 |
| 100 day SMA | 9014.57 | 9000.24 | 8986.84 |
| 150 day SMA | 8823.81 | 8814.35 | 8804.7 |
| 200 day SMA | 8778.01 | 8770.07 | 8761.18 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
