ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 8165.83 and 8396.68

Intraday Target 18000.87
Intraday Target 28099.93
Intraday Target 38231.7166666667
Intraday Target 48330.78
Intraday Target 58462.57

Daily price and volume Apar Indus

Date Closing Open Range Volume
Thu 08 January 2026 8199.00 (0.2%) 8132.65 8132.65 - 8363.50 1.0074 times
Wed 07 January 2026 8183.00 (0.04%) 8251.30 8155.10 - 8289.35 0.6293 times
Tue 06 January 2026 8179.95 (0.09%) 8172.35 8075.05 - 8242.00 0.8008 times
Mon 05 January 2026 8172.35 (-1.13%) 8309.60 8120.05 - 8309.60 2.2936 times
Fri 02 January 2026 8265.50 (-0.77%) 8335.10 8241.65 - 8388.50 1.1592 times
Thu 01 January 2026 8329.55 (-0.46%) 8459.35 8310.00 - 8459.35 1.2816 times
Wed 31 December 2025 8367.80 (-0.13%) 8398.00 8350.05 - 8490.40 0.4738 times
Tue 30 December 2025 8379.10 (-2.28%) 8511.30 8350.00 - 8550.05 1.5043 times
Mon 29 December 2025 8574.55 (-0.42%) 8611.00 8539.15 - 8630.40 0.4375 times
Fri 26 December 2025 8610.95 (-0.78%) 8696.65 8600.00 - 8696.70 0.4124 times
Wed 24 December 2025 8678.80 (-2.37%) 8870.00 8666.00 - 8877.00 0.4961 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 7992.8 and 8281.25

Weekly Target 17924.07
Weekly Target 28061.53
Weekly Target 38212.5166666667
Weekly Target 48349.98
Weekly Target 58500.97

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Thu 08 January 2026 8199.00 (-0.8%) 8309.60 8075.05 - 8363.50 0.4413 times
Fri 02 January 2026 8265.50 (-4.01%) 8611.00 8241.65 - 8630.40 0.453 times
Fri 26 December 2025 8610.95 (-1.78%) 8770.65 8600.00 - 9100.00 0.3372 times
Fri 19 December 2025 8766.75 (-2.79%) 8851.30 8518.50 - 9122.00 0.4099 times
Fri 12 December 2025 9018.00 (1.35%) 8987.95 8500.00 - 9109.45 0.353 times
Fri 05 December 2025 8897.70 (-2.77%) 9151.00 8640.00 - 9221.15 0.4508 times
Fri 28 November 2025 9150.80 (-0.07%) 9199.65 8850.00 - 9448.00 0.5742 times
Fri 21 November 2025 9157.15 (0.76%) 9055.85 9000.00 - 9435.30 1.1925 times
Fri 14 November 2025 9088.25 (9.67%) 8250.15 8166.00 - 9151.00 2.1431 times
Fri 07 November 2025 8286.65 (-4.36%) 8760.85 8236.20 - 8820.55 3.6451 times
Fri 31 October 2025 8664.15 (0.44%) 8770.00 8629.40 - 9599.45 2.394 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 7944.88 and 8329.18

Monthly Target 17860.17
Monthly Target 28029.58
Monthly Target 38244.4666666667
Monthly Target 48413.88
Monthly Target 58628.77

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Thu 08 January 2026 8199.00 (-2.02%) 8459.35 8075.05 - 8459.35 0.1369 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.3636 times
Fri 28 November 2025 9150.80 (5.62%) 8760.85 8166.00 - 9448.00 1.5464 times
Fri 31 October 2025 8664.15 (5.68%) 8157.85 8122.20 - 9599.45 0.7964 times
Tue 30 September 2025 8198.40 (6.06%) 7750.00 7705.20 - 8989.00 0.9653 times
Fri 29 August 2025 7730.15 (-13.2%) 8905.25 7695.00 - 9071.65 0.8061 times
Thu 31 July 2025 8905.25 (2.26%) 8800.00 8464.35 - 9900.00 1.2818 times
Mon 30 June 2025 8708.60 (7.32%) 8115.25 7639.00 - 9050.00 1.1243 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 2.0122 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.9669 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.3528 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 7944.88 and 8329.18

Yearly Target 17860.17
Yearly Target 28029.58
Yearly Target 38244.4666666667
Yearly Target 48413.88
Yearly Target 58628.77

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Thu 08 January 2026 8199.00 (-2.02%) 8459.35 8075.05 - 8459.35 0.0103 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 1.053 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.9236 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.7988 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.3034 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 2.0281 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5772 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2647 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.041 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8372.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8595 and price is deviating by 307 points

Upper Bollinger band is at 9207 and lower is at 7982, while middle bands are at 8289 and 8901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8283.31 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 8199.96
12 day DMA 8402.51
20 day DMA 8594.25
35 day DMA 8747.02
50 day DMA 8774.03
100 day DMA 8591.22
150 day DMA 8592.27
200 day DMA 7986.36

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA8227.238241.358270.52
12 day EMA8372.938404.548444.81
20 day EMA8495.698526.918563.1
35 day EMA8619.978644.758671.93
50 day EMA8716.8787388760.64

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA8199.968226.078263.03
12 day SMA8402.518458.648507.29
20 day SMA8594.258624.888655.11
35 day SMA8747.028779.338811.79
50 day SMA8774.038792.038808.12
100 day SMA8591.228597.398602.75
150 day SMA8592.278591.48590.94
200 day SMA7986.367973.777963.41

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top