Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 13996.83 and 14450.83
| Intraday Target 1 | 13625.22 |
| Intraday Target 2 | 13914.43 |
| Intraday Target 3 | 14079.216666667 |
| Intraday Target 4 | 14368.43 |
| Intraday Target 5 | 14533.22 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14203.65 (0.48%) | 14200.00 | 13790.00 - 14244.00 | 1.2533 times | Wed 15 July 2026 | 14135.80 (4.14%) | 13660.20 | 13660.20 - 14265.30 | 0.5565 times | Tue 14 July 2026 | 13574.05 (-1.78%) | 13820.00 | 13503.00 - 13844.10 | 0.3332 times | Mon 13 July 2026 | 13820.00 (-1.89%) | 13950.30 | 13700.00 - 14093.05 | 0.6459 times | Fri 10 July 2026 | 14086.80 (0.22%) | 14165.00 | 13899.50 - 14264.15 | 0.595 times | Thu 09 July 2026 | 14055.80 (4.57%) | 13445.20 | 13445.20 - 14144.20 | 0.7814 times | Wed 08 July 2026 | 13441.60 (-4.95%) | 14140.90 | 13402.55 - 14248.60 | 0.7776 times | Tue 07 July 2026 | 14141.30 (-0.23%) | 14542.90 | 14084.00 - 14795.00 | 0.9634 times | Fri 03 July 2026 | 14174.10 (-6.09%) | 15234.80 | 13974.25 - 15234.80 | 1.0637 times | Thu 02 July 2026 | 15092.60 (3.36%) | 14582.35 | 13970.00 - 15161.95 | 3.03 times | Wed 01 July 2026 | 14601.95 (-6.94%) | 15927.45 | 14530.00 - 15927.45 | 1.617 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 13853.33 and 14615.63
| Weekly Target 1 | 13228.35 |
| Weekly Target 2 | 13716 |
| Weekly Target 3 | 13990.65 |
| Weekly Target 4 | 14478.3 |
| Weekly Target 5 | 14752.95 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14203.65 (0.83%) | 13950.30 | 13503.00 - 14265.30 | 0.4403 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.4921 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.3263 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5769 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.889 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.1671 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.1867 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 2.0435 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.6296 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.2486 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.128 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12540.65 and 15065.55
| Monthly Target 1 | 11986.32 |
| Monthly Target 2 | 13094.98 |
| Monthly Target 3 | 14511.216666667 |
| Monthly Target 4 | 15619.88 |
| Monthly Target 5 | 17036.12 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14203.65 (-9.48%) | 15927.45 | 13402.55 - 15927.45 | 0.5557 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.2862 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5303 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.3648 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.1929 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.3592 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5194 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2944 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2522 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6449 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.7817 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 10501.83 and 20849.83
| Yearly Target 1 | 2369.22 |
| Yearly Target 2 | 8286.43 |
| Yearly Target 3 | 12717.216666667 |
| Yearly Target 4 | 18634.43 |
| Yearly Target 5 | 23065.22 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14203.65 (69.74%) | 8459.35 | 6800.00 - 17148.00 | 0.6744 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9752 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8553 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6659 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.1332 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8782 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5345 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2451 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.038 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14310.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is strongly bullish. It has broken a strong resistance of 13916 and is expected to move up further.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15034 and price is deviating by 1081 points
Upper Bollinger band is at 17194 and lower is at 12874, while middle bands are at 13954 and 16114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14336.56 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 13964.06 |
| 12 day DMA | 14251.61 |
| 20 day DMA | 15033.48 |
| 35 day DMA | 14565.36 |
| 50 day DMA | 13977.55 |
| 100 day DMA | 12270.15 |
| 150 day DMA | 10995.6 |
| 200 day DMA | 10432.63 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14050.12 | 13973.36 | 13892.15 |
| 12 day EMA | 14310.88 | 14330.37 | 14365.73 |
| 20 day EMA | 14456.02 | 14482.57 | 14519.06 |
| 35 day EMA | 14220.07 | 14221.04 | 14226.06 |
| 50 day EMA | 13834.4 | 13819.33 | 13806.42 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13964.06 | 13934.49 | 13795.65 |
| 12 day SMA | 14251.61 | 14399.78 | 14556.72 |
| 20 day SMA | 15033.48 | 15130.64 | 15222.52 |
| 35 day SMA | 14565.36 | 14516.28 | 14477.31 |
| 50 day SMA | 13977.55 | 13942.55 | 13906.48 |
| 100 day SMA | 12270.15 | 12223.12 | 12176.95 |
| 150 day SMA | 10995.6 | 10959.05 | 10924.12 |
| 200 day SMA | 10432.63 | 10406.35 | 10380.38 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
