Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 12183.38 and 12598.33
| Intraday Target 1 | 12105.62 |
| Intraday Target 2 | 12261.13 |
| Intraday Target 3 | 12520.566666667 |
| Intraday Target 4 | 12676.08 |
| Intraday Target 5 | 12935.52 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (-0.24%) | 12450.10 | 12365.05 - 12780.00 | 0.3352 times | Tue 12 May 2026 | 12446.45 (-3.1%) | 12650.25 | 12395.00 - 12999.95 | 0.9217 times | Mon 11 May 2026 | 12844.45 (0.28%) | 12898.90 | 12650.00 - 12900.00 | 0.2331 times | Fri 08 May 2026 | 12808.00 (0.08%) | 12946.60 | 12750.00 - 12946.60 | 0.2874 times | Thu 07 May 2026 | 12798.30 (3.35%) | 12529.90 | 12487.25 - 12858.45 | 1.6367 times | Wed 06 May 2026 | 12383.10 (-3.23%) | 12820.15 | 12351.10 - 12899.95 | 1.0269 times | Tue 05 May 2026 | 12796.35 (2.76%) | 12380.60 | 12380.60 - 12811.00 | 1.3924 times | Mon 04 May 2026 | 12453.25 (0.98%) | 12540.00 | 12117.75 - 12552.00 | 0.8961 times | Thu 30 April 2026 | 12332.40 (-0.48%) | 12438.60 | 12254.45 - 12850.00 | 1.8708 times | Wed 29 April 2026 | 12391.65 (4.42%) | 11997.15 | 11871.05 - 12480.00 | 1.3998 times | Tue 28 April 2026 | 11867.15 (-2.18%) | 12289.85 | 11710.00 - 12300.00 | 0.688 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12073.4 and 12708.3
| Weekly Target 1 | 11958.98 |
| Weekly Target 2 | 12187.82 |
| Weekly Target 3 | 12593.883333333 |
| Weekly Target 4 | 12822.72 |
| Weekly Target 5 | 13228.78 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (-3.06%) | 12898.90 | 12365.05 - 12999.95 | 0.343 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.2062 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.1422 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.9406 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.7557 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.6271 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5065 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6394 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8636 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9758 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5745 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 11826.1 and 12708.3
| Monthly Target 1 | 11629.25 |
| Monthly Target 2 | 12022.95 |
| Monthly Target 3 | 12511.45 |
| Monthly Target 4 | 12905.15 |
| Monthly Target 5 | 13393.65 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (0.68%) | 12540.00 | 12117.75 - 12999.95 | 0.5164 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.6054 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.4032 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5988 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.611 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3463 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.473 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7585 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9195 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7678 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2209 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 9608.33 and 15808.28
| Yearly Target 1 | 4538.92 |
| Yearly Target 2 | 8477.78 |
| Yearly Target 3 | 10738.866666667 |
| Yearly Target 4 | 14677.73 |
| Yearly Target 5 | 16938.82 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12416.65 (48.39%) | 8459.35 | 6800.00 - 12999.95 | 0.4333 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0035 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8801 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7142 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.195 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9326 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.55 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2522 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0391 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12381.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12462.88
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12124 and price is deviating by 508 points
Upper Bollinger band is at 13140 and lower is at 11108, while middle bands are at 11616 and 12632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12536.52 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 12662.77 |
| 12 day DMA | 12472.47 |
| 20 day DMA | 12123.53 |
| 35 day DMA | 11292.7 |
| 50 day DMA | 10906.06 |
| 100 day DMA | 9769.76 |
| 150 day DMA | 9438.13 |
| 200 day DMA | 9220.99 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12549.23 | 12615.51 | 12700.02 |
| 12 day EMA | 12381.48 | 12375.09 | 12362.12 |
| 20 day EMA | 12077.21 | 12041.49 | 11998.88 |
| 35 day EMA | 11589.36 | 11540.65 | 11487.32 |
| 50 day EMA | 11041.7 | 10985.6 | 10926 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12662.77 | 12656.06 | 12726.04 |
| 12 day SMA | 12472.47 | 12399.52 | 12348.08 |
| 20 day SMA | 12123.53 | 12058.04 | 12003.19 |
| 35 day SMA | 11292.7 | 11212.72 | 11125.81 |
| 50 day SMA | 10906.06 | 10874.03 | 10838.74 |
| 100 day SMA | 9769.76 | 9735.78 | 9701.07 |
| 150 day SMA | 9438.13 | 9411.07 | 9383.8 |
| 200 day SMA | 9220.99 | 9203.18 | 9186.02 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
