Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 17906.98 and 18568.78
| Intraday Target 1 | 17399.48 |
| Intraday Target 2 | 17752.67 |
| Intraday Target 3 | 18061.283333333 |
| Intraday Target 4 | 18414.47 |
| Intraday Target 5 | 18723.08 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (2.59%) | 17708.10 | 17708.10 - 18369.90 | 0.6185 times | Thu 01 October 2026 | 17648.65 (-0.95%) | 17354.05 | 16943.30 - 17871.80 | 0.7813 times | Tue 29 September 2026 | 17817.55 (3.16%) | 17259.15 | 17150.00 - 18057.05 | 1.2076 times | Mon 28 September 2026 | 17272.05 (-2.79%) | 17776.00 | 17146.75 - 17776.00 | 0.4306 times | Fri 25 September 2026 | 17767.45 (-0.23%) | 18039.00 | 17712.45 - 18300.00 | 0.4963 times | Thu 24 September 2026 | 17809.25 (-0.36%) | 17893.95 | 17725.05 - 18130.00 | 0.3208 times | Wed 23 September 2026 | 17872.70 (-2.01%) | 18251.10 | 17800.00 - 18738.80 | 0.8993 times | Tue 22 September 2026 | 18239.35 (-3.69%) | 18929.30 | 17916.55 - 19269.20 | 3.0786 times | Mon 21 September 2026 | 18938.00 (0.34%) | 18788.35 | 18542.25 - 19127.45 | 0.7895 times | Fri 18 September 2026 | 18873.90 (6%) | 17818.70 | 17754.95 - 19054.00 | 1.3773 times | Thu 17 September 2026 | 17805.35 (4.31%) | 17040.00 | 16855.35 - 17900.55 | 0.3694 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17906.98 and 18568.78
| Weekly Target 1 | 17399.48 |
| Weekly Target 2 | 17752.67 |
| Weekly Target 3 | 18061.283333333 |
| Weekly Target 4 | 18414.47 |
| Weekly Target 5 | 18723.08 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (2.59%) | 17708.10 | 17708.10 - 18369.90 | 0.131 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.5126 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.1831 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.6907 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.3013 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.5855 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.5745 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.2558 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 2.1273 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.6381 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.5802 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 17524.58 and 18951.18
| Monthly Target 1 | 16379.75 |
| Monthly Target 2 | 17242.8 |
| Monthly Target 3 | 17806.35 |
| Monthly Target 4 | 18669.4 |
| Monthly Target 5 | 19232.95 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (1.62%) | 17354.05 | 16943.30 - 18369.90 | 0.0853 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8837 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.9074 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1361 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.0618 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.2633 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1267 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9848 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1221 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4288 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.243 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 12452.93 and 24922.13
| Yearly Target 1 | 2255.82 |
| Yearly Target 2 | 10180.83 |
| Yearly Target 3 | 14725.016666667 |
| Yearly Target 4 | 22650.03 |
| Yearly Target 5 | 27194.22 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18105.85 (116.38%) | 8459.35 | 6800.00 - 19269.20 | 1.0047 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9365 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8214 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.5998 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0486 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8037 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5133 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2354 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0365 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17794.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17852.85
Tomorrow's movement Prediction of Apar Indus 532259 is strongly bullish. It has broken a strong resistance of 17593 and is expected to move up further.
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17725 and price is deviating by 533 points
Upper Bollinger band is at 18790 and lower is at 16661, while middle bands are at 17193 and 18257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18164.71 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17722.31 |
| 12 day DMA | 17935.03 |
| 20 day DMA | 17724.67 |
| 35 day DMA | 17449.21 |
| 50 day DMA | 16746.18 |
| 100 day DMA | 15405.73 |
| 150 day DMA | 13867.86 |
| 200 day DMA | 12533.24 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17844.13 | 17713.29 | 17745.61 |
| 12 day EMA | 17794.7 | 17738.15 | 17754.42 |
| 20 day EMA | 17639.36 | 17590.28 | 17584.14 |
| 35 day EMA | 17134.83 | 17077.66 | 17044.04 |
| 50 day EMA | 16609.63 | 16548.59 | 16503.71 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17722.31 | 17662.99 | 17707.8 |
| 12 day SMA | 17935.03 | 17806.38 | 17793.68 |
| 20 day SMA | 17724.67 | 17659.63 | 17647.07 |
| 35 day SMA | 17449.21 | 17446.61 | 17420.82 |
| 50 day SMA | 16746.18 | 16656.58 | 16579.98 |
| 100 day SMA | 15405.73 | 15352.76 | 15304.25 |
| 150 day SMA | 13867.86 | 13814.32 | 13764.47 |
| 200 day SMA | 12533.24 | 12486.65 | 12441.63 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
