Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 17533.6 and 17983.8
| Intraday Target 1 | 17166.23 |
| Intraday Target 2 | 17450.77 |
| Intraday Target 3 | 17616.433333333 |
| Intraday Target 4 | 17900.97 |
| Intraday Target 5 | 18066.63 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17735.30 (1.86%) | 17589.95 | 17331.90 - 17782.10 | 0.3772 times | Fri 04 September 2026 | 17412.20 (-1.64%) | 17937.95 | 17364.30 - 17937.95 | 0.6401 times | Thu 03 September 2026 | 17701.75 (5.34%) | 16999.95 | 16950.00 - 17776.40 | 2.85 times | Wed 02 September 2026 | 16805.15 (-3.4%) | 17549.45 | 16580.00 - 17549.45 | 0.5532 times | Tue 01 September 2026 | 17397.35 (-1.73%) | 17680.40 | 17303.00 - 17923.30 | 0.8576 times | Mon 31 August 2026 | 17704.45 (-0.43%) | 17872.65 | 17569.85 - 18055.20 | 0.3157 times | Fri 28 August 2026 | 17781.00 (-0.71%) | 17811.20 | 17479.25 - 17870.20 | 1.7472 times | Thu 27 August 2026 | 17908.60 (4.98%) | 17247.20 | 17187.20 - 18076.85 | 0.9363 times | Wed 26 August 2026 | 17059.35 (0.33%) | 17149.95 | 16900.00 - 17341.00 | 1.0734 times | Tue 25 August 2026 | 17002.40 (1.78%) | 16848.35 | 16800.00 - 17160.55 | 0.6492 times | Mon 24 August 2026 | 16704.85 (-0.9%) | 17089.70 | 16664.60 - 17100.00 | 0.7123 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17533.6 and 17983.8
| Weekly Target 1 | 17166.23 |
| Weekly Target 2 | 17450.77 |
| Weekly Target 3 | 17616.433333333 |
| Weekly Target 4 | 17900.97 |
| Weekly Target 5 | 18066.63 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17735.30 (1.86%) | 17589.95 | 17331.90 - 17782.10 | 0.0408 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.5636 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.553 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.2088 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 2.0476 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.5392 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.521 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.7114 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.4027 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.412 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.1103 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 17157.65 and 18515.6
| Monthly Target 1 | 16059.8 |
| Monthly Target 2 | 16897.55 |
| Monthly Target 3 | 17417.75 |
| Monthly Target 4 | 18255.5 |
| Monthly Target 5 | 18775.7 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17735.30 (0.17%) | 17680.40 | 16580.00 - 17937.95 | 0.1804 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 2.0196 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.2029 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.1243 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.3376 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.193 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.0427 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1881 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.454 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2573 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.0946 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 12267.65 and 23900.05
| Yearly Target 1 | 2690.17 |
| Yearly Target 2 | 10212.73 |
| Yearly Target 3 | 14322.566666667 |
| Yearly Target 4 | 21845.13 |
| Yearly Target 5 | 25954.97 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 17735.30 (111.95%) | 8459.35 | 6800.00 - 18432.40 | 0.9328 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.945 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8288 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6142 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.067 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.82 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5179 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2375 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0368 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17310.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17733.7
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17192 and price is deviating by 471 points
Upper Bollinger band is at 18133 and lower is at 16252, while middle bands are at 16722 and 17663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17527.71 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17410.35 |
| 12 day DMA | 17339.11 |
| 20 day DMA | 17191.95 |
| 35 day DMA | 16088.84 |
| 50 day DMA | 15556.77 |
| 100 day DMA | 14436.92 |
| 150 day DMA | 12904.27 |
| 200 day DMA | 11791.63 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17516 | 17406.37 | 17403.46 |
| 12 day EMA | 17310.46 | 17233.24 | 17200.71 |
| 20 day EMA | 17002.62 | 16925.53 | 16874.32 |
| 35 day EMA | 16457.59 | 16382.37 | 16321.74 |
| 50 day EMA | 15808.24 | 15729.62 | 15660.97 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17410.35 | 17404.18 | 17477.94 |
| 12 day SMA | 17339.11 | 17258.25 | 17191.2 |
| 20 day SMA | 17191.95 | 17127.21 | 17086.48 |
| 35 day SMA | 16088.84 | 15979.47 | 15876.85 |
| 50 day SMA | 15556.77 | 15522.44 | 15507.88 |
| 100 day SMA | 14436.92 | 14370.64 | 14310.01 |
| 150 day SMA | 12904.27 | 12835.45 | 12767.44 |
| 200 day SMA | 11791.63 | 11748.4 | 11705.63 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
