Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 9544.2 and 9697.95
| Intraday Target 1 | 9426.38 |
| Intraday Target 2 | 9508.27 |
| Intraday Target 3 | 9580.1333333333 |
| Intraday Target 4 | 9662.02 |
| Intraday Target 5 | 9733.88 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.1234 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.1279 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.1503 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.0912 times | Thu 05 February 2026 | 9533.10 (0.6%) | 9475.95 | 9374.50 - 9630.00 | 0.2765 times | Wed 04 February 2026 | 9475.95 (-2.87%) | 9744.90 | 9364.50 - 9800.00 | 0.713 times | Tue 03 February 2026 | 9755.90 (19.61%) | 9339.00 | 9208.05 - 9787.70 | 6.4839 times | Mon 02 February 2026 | 8156.45 (1.16%) | 8058.00 | 7870.00 - 8189.50 | 0.7704 times | Sun 01 February 2026 | 8062.60 (0.81%) | 7979.10 | 7745.25 - 8088.50 | 0.5365 times | Fri 30 January 2026 | 7997.80 (4.05%) | 7646.05 | 7400.00 - 8040.00 | 0.727 times | Thu 29 January 2026 | 7686.45 (3.71%) | 7464.05 | 7425.05 - 7850.00 | 1.149 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9365.25 and 9645
| Weekly Target 1 | 9290.28 |
| Weekly Target 2 | 9440.22 |
| Weekly Target 3 | 9570.0333333333 |
| Weekly Target 4 | 9719.97 |
| Weekly Target 5 | 9849.78 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (1.2%) | 9699.85 | 9420.10 - 9699.85 | 0.1901 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 4.1996 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.2088 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.9828 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.7042 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.7606 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.5699 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.4242 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.5157 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.4442 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.5671 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8667.7 and 10722.45
| Monthly Target 1 | 6990.38 |
| Monthly Target 2 | 8290.27 |
| Monthly Target 3 | 9045.1333333333 |
| Monthly Target 4 | 10345.02 |
| Monthly Target 5 | 11099.88 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (19.91%) | 7979.10 | 7745.25 - 9800.00 | 0.6966 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6257 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3546 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5084 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7768 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9416 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7863 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2503 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0967 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9628 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9432 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8195.08 and 11195.08
| Yearly Target 1 | 5730.05 |
| Yearly Target 2 | 7660.1 |
| Yearly Target 3 | 8730.05 |
| Yearly Target 4 | 10660.1 |
| Yearly Target 5 | 11730.05 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9590.15 (14.61%) | 8459.35 | 6800.00 - 9800.00 | 0.1013 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0423 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.9142 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7806 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.28 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 2.0075 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5713 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.262 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0406 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8973.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8187 and price is deviating by 1052 points
Upper Bollinger band is at 10291 and lower is at 6084, while middle bands are at 7136 and 9239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9376.77 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9526.81 |
| 12 day DMA | 8848.39 |
| 20 day DMA | 8186.93 |
| 35 day DMA | 8236.15 |
| 50 day DMA | 8418.47 |
| 100 day DMA | 8583.82 |
| 150 day DMA | 8584.83 |
| 200 day DMA | 8301.25 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9444.52 | 9371.72 | 9324.13 |
| 12 day EMA | 8973.54 | 8861.47 | 8751.43 |
| 20 day EMA | 8668.4 | 8571.42 | 8477.2 |
| 35 day EMA | 8545.69 | 8484.2 | 8426.34 |
| 50 day EMA | 8582.44 | 8541.33 | 8503.57 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9526.81 | 9503.97 | 9561.77 |
| 12 day SMA | 8848.39 | 8650.12 | 8447.22 |
| 20 day SMA | 8186.93 | 8089.79 | 8009.84 |
| 35 day SMA | 8236.15 | 8215.64 | 8195.64 |
| 50 day SMA | 8418.47 | 8406.37 | 8400.05 |
| 100 day SMA | 8583.82 | 8574.16 | 8565.24 |
| 150 day SMA | 8584.83 | 8578.36 | 8574.7 |
| 200 day SMA | 8301.25 | 8279.68 | 8257.23 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
