Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 16426.08 and 16925.03
| Intraday Target 1 | 16334.73 |
| Intraday Target 2 | 16517.42 |
| Intraday Target 3 | 16833.683333333 |
| Intraday Target 4 | 17016.37 |
| Intraday Target 5 | 17332.63 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16700.10 (-3.01%) | 17149.95 | 16651.00 - 17149.95 | 0.3036 times | Thu 13 August 2026 | 17217.55 (-4.43%) | 18108.45 | 17059.20 - 18395.25 | 0.6033 times | Wed 12 August 2026 | 18014.95 (7.58%) | 16998.10 | 16874.10 - 18432.40 | 1.9546 times | Tue 11 August 2026 | 16745.75 (1.86%) | 16440.35 | 16400.00 - 16988.40 | 1.3788 times | Mon 10 August 2026 | 16440.35 (-0.95%) | 16816.45 | 16325.05 - 17049.95 | 0.2238 times | Fri 07 August 2026 | 16597.65 (2.95%) | 16162.00 | 16121.45 - 16696.95 | 0.2956 times | Thu 06 August 2026 | 16121.45 (2.94%) | 15867.95 | 15538.00 - 16301.00 | 0.2659 times | Wed 05 August 2026 | 15660.75 (1.1%) | 15644.20 | 15513.90 - 15924.90 | 2.0751 times | Tue 04 August 2026 | 15490.45 (4.99%) | 14805.05 | 14800.00 - 15595.00 | 0.6593 times | Mon 03 August 2026 | 14754.15 (2.72%) | 14385.05 | 14350.00 - 14990.00 | 2.24 times | Fri 31 July 2026 | 14363.55 (4.31%) | 13846.15 | 13846.15 - 14495.00 | 0.7532 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 15458.9 and 17566.25
| Weekly Target 1 | 15045.17 |
| Weekly Target 2 | 15872.63 |
| Weekly Target 3 | 17152.516666667 |
| Weekly Target 4 | 17979.98 |
| Weekly Target 5 | 19259.87 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 1.8702 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.3193 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.3893 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.6498 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.3678 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.3763 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.0141 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.4411 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.6798 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 0.8924 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 0.9074 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 15525.05 and 19607.45
| Monthly Target 1 | 12411.77 |
| Monthly Target 2 | 14555.93 |
| Monthly Target 3 | 16494.166666667 |
| Monthly Target 4 | 18638.33 |
| Monthly Target 5 | 20576.57 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16700.10 (16.27%) | 14385.05 | 14350.00 - 18432.40 | 1.4028 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1627 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.0867 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.2929 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1531 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.0079 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1483 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4389 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2487 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.058 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.5448 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 11750.05 and 23382.45
| Yearly Target 1 | 2345.1 |
| Yearly Target 2 | 9522.6 |
| Yearly Target 3 | 13977.5 |
| Yearly Target 4 | 21155 |
| Yearly Target 5 | 25609.9 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16700.10 (99.58%) | 8459.35 | 6800.00 - 18432.40 | 0.868 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9525 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8354 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6272 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0836 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8346 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5221 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2394 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0371 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16171.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15093 and price is deviating by 1436 points
Upper Bollinger band is at 17964 and lower is at 12223, while middle bands are at 13658 and 16529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16239.06 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17023.74 |
| 12 day DMA | 15989.71 |
| 20 day DMA | 15092.8 |
| 35 day DMA | 14819.91 |
| 50 day DMA | 14935.94 |
| 100 day DMA | 13309.23 |
| 150 day DMA | 11879.2 |
| 200 day DMA | 11115.71 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16875.46 | 16963.12 | 16835.93 |
| 12 day EMA | 16170.95 | 16074.78 | 15867.08 |
| 20 day EMA | 15636.11 | 15524.16 | 15345.99 |
| 35 day EMA | 15235.59 | 15149.37 | 15027.61 |
| 50 day EMA | 15004.55 | 14935.37 | 14842.26 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17023.74 | 17003.25 | 16784.03 |
| 12 day SMA | 15989.71 | 15751.07 | 15439.95 |
| 20 day SMA | 15092.8 | 14948.83 | 14798.13 |
| 35 day SMA | 14819.91 | 14819.44 | 14803.18 |
| 50 day SMA | 14935.94 | 14872.76 | 14793.54 |
| 100 day SMA | 13309.23 | 13236.27 | 13155.38 |
| 150 day SMA | 11879.2 | 11822.97 | 11763.72 |
| 200 day SMA | 11115.71 | 11075.1 | 11032.45 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
