Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 12131.35 and 12740.3
| Intraday Target 1 | 11638.62 |
| Intraday Target 2 | 12015.13 |
| Intraday Target 3 | 12247.566666667 |
| Intraday Target 4 | 12624.08 |
| Intraday Target 5 | 12856.52 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12391.65 (4.42%) | 11997.15 | 11871.05 - 12480.00 | 1.062 times | Tue 28 April 2026 | 11867.15 (-2.18%) | 12289.85 | 11710.00 - 12300.00 | 0.522 times | Mon 27 April 2026 | 12131.85 (5.12%) | 11748.00 | 11650.00 - 12189.95 | 0.7611 times | Fri 24 April 2026 | 11541.30 (-2.43%) | 11841.10 | 11458.00 - 12019.45 | 0.4096 times | Thu 23 April 2026 | 11829.15 (0.36%) | 11786.15 | 11703.40 - 12227.65 | 0.6755 times | Wed 22 April 2026 | 11786.30 (0.62%) | 11714.80 | 11714.80 - 12027.50 | 0.6141 times | Tue 21 April 2026 | 11713.20 (-2.2%) | 12000.90 | 11669.40 - 12325.00 | 0.7612 times | Mon 20 April 2026 | 11977.10 (4.38%) | 11697.75 | 11398.25 - 12069.30 | 0.6396 times | Fri 17 April 2026 | 11474.15 (1.82%) | 11388.75 | 11260.85 - 11775.65 | 1.627 times | Thu 16 April 2026 | 11268.55 (0.51%) | 11370.00 | 11082.55 - 11482.25 | 2.9279 times | Wed 15 April 2026 | 11211.20 (0.94%) | 11251.15 | 11070.00 - 11447.00 | 0.2535 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12020.83 and 12850.83
| Weekly Target 1 | 11343.88 |
| Weekly Target 2 | 11867.77 |
| Weekly Target 3 | 12173.883333333 |
| Weekly Target 4 | 12697.77 |
| Weekly Target 5 | 13003.88 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12391.65 (7.37%) | 11748.00 | 11650.00 - 12480.00 | 0.6974 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.922 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.7208 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.6146 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.4964 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6267 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.8266 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9564 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5631 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.5759 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.0491 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 10840.9 and 14030.75
| Monthly Target 1 | 8197.42 |
| Monthly Target 2 | 10294.53 |
| Monthly Target 3 | 11387.266666667 |
| Monthly Target 4 | 13484.38 |
| Monthly Target 5 | 14577.12 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12391.65 (25.48%) | 10359.05 | 9290.15 - 12480.00 | 1.3842 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3287 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5139 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5786 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3279 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3947 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7182 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8706 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.727 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1561 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.014 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 9595.83 and 15275.83
| Yearly Target 1 | 4877.22 |
| Yearly Target 2 | 8634.43 |
| Yearly Target 3 | 10557.216666667 |
| Yearly Target 4 | 14314.43 |
| Yearly Target 5 | 16237.22 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12391.65 (48.09%) | 8459.35 | 6800.00 - 12480.00 | 0.3856 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0091 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.885 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7237 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2072 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9434 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5531 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2536 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0393 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11650.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11933.15
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11123 and price is deviating by 822 points
Upper Bollinger band is at 12767 and lower is at 9480, while middle bands are at 10302 and 11945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11678.22 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 11952.22 |
| 12 day DMA | 11691.55 |
| 20 day DMA | 11122.99 |
| 35 day DMA | 10524.02 |
| 50 day DMA | 10447.42 |
| 100 day DMA | 9432.95 |
| 150 day DMA | 9205.02 |
| 200 day DMA | 9050.47 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12014.45 | 11825.88 | 11805.25 |
| 12 day EMA | 11650.71 | 11516.04 | 11452.22 |
| 20 day EMA | 11298.84 | 11183.86 | 11111.97 |
| 35 day EMA | 10909.83 | 10822.59 | 10761.09 |
| 50 day EMA | 10523.66 | 10447.45 | 10389.53 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11952.22 | 11831.15 | 11800.36 |
| 12 day SMA | 11691.55 | 11604.7 | 11512.17 |
| 20 day SMA | 11122.99 | 11032.87 | 10939.82 |
| 35 day SMA | 10524.02 | 10467.93 | 10415.2 |
| 50 day SMA | 10447.42 | 10391.39 | 10343.39 |
| 100 day SMA | 9432.95 | 9398.88 | 9371.72 |
| 150 day SMA | 9205.02 | 9179.9 | 9157.96 |
| 200 day SMA | 9050.47 | 9031.62 | 9016.87 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
