ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 7121.73 and 7481.73

Intraday Target 17024.48
Intraday Target 27218.97
Intraday Target 37384.4833333333
Intraday Target 47578.97
Intraday Target 57744.48

Daily price and volume Apar Indus

Date Closing Open Range Volume
Fri 16 January 2026 7413.45 (-0.75%) 7470.55 7190.00 - 7550.00 1.4482 times
Wed 14 January 2026 7469.75 (-2.32%) 7652.05 7435.00 - 7708.30 0.8687 times
Tue 13 January 2026 7647.35 (-2.8%) 7838.05 7597.20 - 7995.85 1.1163 times
Mon 12 January 2026 7867.90 (-3.83%) 8055.95 7790.00 - 8204.20 0.9658 times
Fri 09 January 2026 8181.25 (-0.22%) 8161.00 8064.20 - 8252.80 1.2834 times
Thu 08 January 2026 8199.00 (0.2%) 8132.65 8132.65 - 8363.50 0.7384 times
Wed 07 January 2026 8183.00 (0.04%) 8251.30 8155.10 - 8289.35 0.4613 times
Tue 06 January 2026 8179.95 (0.09%) 8172.35 8075.05 - 8242.00 0.587 times
Mon 05 January 2026 8172.35 (-1.13%) 8309.60 8120.05 - 8309.60 1.6812 times
Fri 02 January 2026 8265.50 (-0.77%) 8335.10 8241.65 - 8388.50 0.8497 times
Thu 01 January 2026 8329.55 (-0.46%) 8459.35 8310.00 - 8459.35 0.9395 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 6794.63 and 7808.83

Weekly Target 16588.35
Weekly Target 27000.9
Weekly Target 37602.55
Weekly Target 48015.1
Weekly Target 58616.75

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Fri 16 January 2026 7413.45 (-9.38%) 8055.95 7190.00 - 8204.20 0.7908 times
Fri 09 January 2026 8181.25 (-1.02%) 8309.60 8064.20 - 8363.50 0.8542 times
Fri 02 January 2026 8265.50 (-4.01%) 8611.00 8241.65 - 8630.40 0.64 times
Fri 26 December 2025 8610.95 (-1.78%) 8770.65 8600.00 - 9100.00 0.4764 times
Fri 19 December 2025 8766.75 (-2.79%) 8851.30 8518.50 - 9122.00 0.5791 times
Fri 12 December 2025 9018.00 (1.35%) 8987.95 8500.00 - 9109.45 0.4988 times
Fri 05 December 2025 8897.70 (-2.77%) 9151.00 8640.00 - 9221.15 0.6369 times
Fri 28 November 2025 9150.80 (-0.07%) 9199.65 8850.00 - 9448.00 0.8112 times
Fri 21 November 2025 9157.15 (0.76%) 9055.85 9000.00 - 9435.30 1.6848 times
Fri 14 November 2025 9088.25 (9.67%) 8250.15 8166.00 - 9151.00 3.0279 times
Fri 07 November 2025 8286.65 (-4.36%) 8760.85 8236.20 - 8820.55 5.15 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 6667.05 and 7936.4

Monthly Target 16418.25
Monthly Target 26915.85
Monthly Target 37687.6
Monthly Target 48185.2
Monthly Target 58956.95

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 16 January 2026 7413.45 (-11.41%) 8459.35 7190.00 - 8459.35 0.2808 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.3583 times
Fri 28 November 2025 9150.80 (5.62%) 8760.85 8166.00 - 9448.00 1.5239 times
Fri 31 October 2025 8664.15 (5.68%) 8157.85 8122.20 - 9599.45 0.7848 times
Tue 30 September 2025 8198.40 (6.06%) 7750.00 7705.20 - 8989.00 0.9513 times
Fri 29 August 2025 7730.15 (-13.2%) 8905.25 7695.00 - 9071.65 0.7943 times
Thu 31 July 2025 8905.25 (2.26%) 8800.00 8464.35 - 9900.00 1.2631 times
Mon 30 June 2025 8708.60 (7.32%) 8115.25 7639.00 - 9050.00 1.1079 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 1.9829 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.9528 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.3331 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 6667.05 and 7936.4

Yearly Target 16418.25
Yearly Target 26915.85
Yearly Target 37687.6
Yearly Target 48185.2
Yearly Target 58956.95

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 16 January 2026 7413.45 (-11.41%) 8459.35 7190.00 - 8459.35 0.0215 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 1.0517 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.9224 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.7966 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.3005 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 2.0255 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5764 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2644 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.041 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7965.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7973.08

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8283 and price is deviating by 417 points

Upper Bollinger band is at 9116 and lower is at 7451, while middle bands are at 7867 and 8700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7925.37 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 7715.94
12 day DMA 8023.07
20 day DMA 8282.76
35 day DMA 8553.25
50 day DMA 8660.82
100 day DMA 8551.55
150 day DMA 8581.25
200 day DMA 8041.5

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA7663.257788.137947.29
12 day EMA7965.688066.058174.43
20 day EMA8173.28253.148335.57
35 day EMA8391.838449.438507.11
50 day EMA8579.498627.068674.28

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA7715.947873.058015.7
12 day SMA8023.078103.548195.61
20 day SMA8282.768351.778425.27
35 day SMA8553.258602.768644.49
50 day SMA8660.828679.388700.69
100 day SMA8551.558560.988570.55
150 day SMA8581.258586.48590.57
200 day SMA8041.58033.28022.46

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top