Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 12403.55 and 13008.3
| Intraday Target 1 | 11914.28 |
| Intraday Target 2 | 12288.07 |
| Intraday Target 3 | 12519.033333333 |
| Intraday Target 4 | 12892.82 |
| Intraday Target 5 | 13123.78 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12661.85 (2.74%) | 12309.25 | 12145.25 - 12750.00 | 0.1849 times | Tue 19 May 2026 | 12324.10 (1.56%) | 12307.25 | 11860.05 - 12384.45 | 0.4355 times | Mon 18 May 2026 | 12135.25 (-4.03%) | 12624.40 | 11925.05 - 12624.40 | 1.497 times | Fri 15 May 2026 | 12644.60 (-0.56%) | 12530.00 | 12515.00 - 13010.00 | 0.3239 times | Thu 14 May 2026 | 12716.05 (2.41%) | 12629.85 | 12365.05 - 12796.15 | 4.0745 times | Wed 13 May 2026 | 12416.65 (-0.24%) | 12450.10 | 12365.05 - 12780.00 | 0.3421 times | Tue 12 May 2026 | 12446.45 (-3.1%) | 12650.25 | 12395.00 - 12999.95 | 0.9407 times | Mon 11 May 2026 | 12844.45 (0.28%) | 12898.90 | 12650.00 - 12900.00 | 0.2378 times | Fri 08 May 2026 | 12808.00 (0.08%) | 12946.60 | 12750.00 - 12946.60 | 0.2933 times | Thu 07 May 2026 | 12798.30 (3.35%) | 12529.90 | 12487.25 - 12858.45 | 1.6704 times | Wed 06 May 2026 | 12383.10 (-3.23%) | 12820.15 | 12351.10 - 12899.95 | 1.048 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12260.95 and 13150.9
| Weekly Target 1 | 11534.02 |
| Weekly Target 2 | 12097.93 |
| Weekly Target 3 | 12423.966666667 |
| Weekly Target 4 | 12987.88 |
| Weekly Target 5 | 13313.92 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12661.85 (0.14%) | 12624.40 | 11860.05 - 12750.00 | 0.4551 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.2723 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.1494 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 1.0884 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.8964 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.673 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.5976 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.4826 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6093 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.7758 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 0.9299 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12260.95 and 13410.9
| Monthly Target 1 | 11360.68 |
| Monthly Target 2 | 12011.27 |
| Monthly Target 3 | 12510.633333333 |
| Monthly Target 4 | 13161.22 |
| Monthly Target 5 | 13660.58 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12661.85 (2.67%) | 12540.00 | 11860.05 - 13010.00 | 0.9594 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.5305 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3377 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5241 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5825 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3301 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4042 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7231 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8765 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.732 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1639 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 9730.93 and 15940.93
| Yearly Target 1 | 4613.95 |
| Yearly Target 2 | 8637.9 |
| Yearly Target 3 | 10823.95 |
| Yearly Target 4 | 14847.9 |
| Yearly Target 5 | 17033.95 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12661.85 (51.32%) | 8459.35 | 6800.00 - 13010.00 | 0.4684 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9994 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8765 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7072 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.186 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9247 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5478 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2512 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0389 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12440.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12366 and price is deviating by 372 points
Upper Bollinger band is at 13110 and lower is at 11622, while middle bands are at 11994 and 12738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12592.61 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 12496.37 |
| 12 day DMA | 12581.26 |
| 20 day DMA | 12365.41 |
| 35 day DMA | 11680.28 |
| 50 day DMA | 11090.6 |
| 100 day DMA | 9952.7 |
| 150 day DMA | 9575.79 |
| 200 day DMA | 9305.38 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12495.82 | 12412.81 | 12457.16 |
| 12 day EMA | 12441.09 | 12400.97 | 12414.94 |
| 20 day EMA | 12238.1 | 12193.51 | 12179.77 |
| 35 day EMA | 11751.74 | 11698.16 | 11661.31 |
| 50 day EMA | 11193.68 | 11133.78 | 11085.22 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12496.37 | 12447.33 | 12471.8 |
| 12 day SMA | 12581.26 | 12563.88 | 12564.57 |
| 20 day SMA | 12365.41 | 12317.98 | 12300.63 |
| 35 day SMA | 11680.28 | 11604.41 | 11533.74 |
| 50 day SMA | 11090.6 | 11037.8 | 11004.96 |
| 100 day SMA | 9952.7 | 9913.75 | 9876.56 |
| 150 day SMA | 9575.79 | 9548.25 | 9522.57 |
| 200 day SMA | 9305.38 | 9287.76 | 9271.77 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
