Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 8557.13 and 8653.83
| Intraday Target 1 | 8539.18 |
| Intraday Target 2 | 8575.07 |
| Intraday Target 3 | 8635.8833333333 |
| Intraday Target 4 | 8671.77 |
| Intraday Target 5 | 8732.58 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-0.78%) | 8696.65 | 8600.00 - 8696.70 | 0.4893 times | Wed 24 December 2025 | 8678.80 (-2.37%) | 8870.00 | 8666.00 - 8877.00 | 0.5886 times | Tue 23 December 2025 | 8889.60 (0.19%) | 8993.45 | 8850.65 - 8993.45 | 1.2809 times | Mon 22 December 2025 | 8872.55 (1.21%) | 8770.65 | 8770.65 - 9100.00 | 1.9307 times | Fri 19 December 2025 | 8766.75 (1.87%) | 8612.20 | 8518.50 - 8850.65 | 2.4156 times | Thu 18 December 2025 | 8606.05 (-2.13%) | 8734.15 | 8575.00 - 8760.40 | 0.549 times | Wed 17 December 2025 | 8793.60 (-1.64%) | 8904.95 | 8767.10 - 8974.60 | 1.2071 times | Tue 16 December 2025 | 8939.85 (-1.57%) | 9052.40 | 8914.00 - 9118.00 | 0.5049 times | Mon 15 December 2025 | 9082.35 (0.71%) | 8851.30 | 8851.30 - 9122.00 | 0.5377 times | Fri 12 December 2025 | 9018.00 (0.47%) | 8872.30 | 8872.30 - 9109.45 | 0.4961 times | Thu 11 December 2025 | 8975.65 (1.86%) | 8790.00 | 8600.00 - 9025.00 | 0.7922 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8355.48 and 8855.48
| Weekly Target 1 | 8270.32 |
| Weekly Target 2 | 8440.63 |
| Weekly Target 3 | 8770.3166666667 |
| Weekly Target 4 | 8940.63 |
| Weekly Target 5 | 9270.32 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.2862 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.3479 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.2997 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.3826 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.4873 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 1.0122 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.8191 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.094 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 2.032 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.239 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5317 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8194.9 and 8916.05
| Monthly Target 1 | 8056.22 |
| Monthly Target 2 | 8333.58 |
| Monthly Target 3 | 8777.3666666667 |
| Monthly Target 4 | 9054.73 |
| Monthly Target 5 | 9498.52 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-5.9%) | 9151.00 | 8500.00 - 9221.15 | 0.2842 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.3845 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.713 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8642 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7217 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1476 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0066 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8015 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8657 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.2112 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.013 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 3146.8 and 10204.15
| Yearly Target 1 | 1325.42 |
| Yearly Target 2 | 4968.18 |
| Yearly Target 3 | 8382.7666666667 |
| Yearly Target 4 | 12025.53 |
| Yearly Target 5 | 15440.12 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8610.95 (-16.47%) | 10522.95 | 4740.00 - 11797.35 | 0.9343 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8222 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6014 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0506 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8055 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5138 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2356 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0365 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8797.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8849 and price is deviating by 149 points
Upper Bollinger band is at 9146 and lower is at 8552, while middle bands are at 8701 and 8998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8822.71 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8763.73 |
| 12 day DMA | 8837.15 |
| 20 day DMA | 8848.69 |
| 35 day DMA | 8897.38 |
| 50 day DMA | 8845.13 |
| 100 day DMA | 8638.56 |
| 150 day DMA | 8562.5 |
| 200 day DMA | 7877.54 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8728.98 | 8787.99 | 8842.58 |
| 12 day EMA | 8797.9 | 8831.88 | 8859.7 |
| 20 day EMA | 8831.5 | 8854.7 | 8873.21 |
| 35 day EMA | 8816.29 | 8828.38 | 8837.19 |
| 50 day EMA | 8806.81 | 8814.8 | 8820.35 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8763.73 | 8762.75 | 8785.71 |
| 12 day SMA | 8837.15 | 8851.87 | 8849.08 |
| 20 day SMA | 8848.69 | 8876.12 | 8899.49 |
| 35 day SMA | 8897.38 | 8891.41 | 8881.78 |
| 50 day SMA | 8845.13 | 8843.08 | 8837.28 |
| 100 day SMA | 8638.56 | 8649.06 | 8659.14 |
| 150 day SMA | 8562.5 | 8554.56 | 8548.78 |
| 200 day SMA | 7877.54 | 7866.75 | 7855.52 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
