AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 15011.15 and 15656.15
| Intraday Target 1 | 14527.43 |
| Intraday Target 2 | 14849.87 |
| Intraday Target 3 | 15172.433333333 |
| Intraday Target 4 | 15494.87 |
| Intraday Target 5 | 15817.43 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15172.30 (2.48%) | 14943.60 | 14850.00 - 15495.00 | 0.9322 times | Mon 26 October 2026 | 14805.60 (3.14%) | 14200.00 | 13810.30 - 14859.85 | 0.7354 times | Fri 23 October 2026 | 14355.15 (-2.5%) | 14731.45 | 13916.00 - 14731.45 | 0.9594 times | Thu 22 October 2026 | 14723.15 (-2.67%) | 15127.05 | 14614.55 - 15250.00 | 2.9482 times | Wed 21 October 2026 | 15126.95 (-3.86%) | 15875.60 | 14895.05 - 16019.55 | 0.8473 times | Mon 19 October 2026 | 15733.90 (-1.98%) | 16022.95 | 15601.00 - 16112.70 | 0.6259 times | Fri 16 October 2026 | 16051.80 (-5.07%) | 17046.90 | 15965.30 - 17063.15 | 0.5566 times | Thu 15 October 2026 | 16909.30 (-5.69%) | 17661.45 | 16800.00 - 17850.00 | 0.5409 times | Wed 14 October 2026 | 17929.55 (-0.39%) | 18098.80 | 17829.15 - 18143.40 | 1.2621 times | Tue 13 October 2026 | 17999.80 (-0.65%) | 18161.00 | 17947.60 - 18250.00 | 0.592 times | Mon 12 October 2026 | 18116.70 (0.58%) | 18055.05 | 17871.80 - 18274.00 | 0.1294 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 14491.3 and 16176
| Weekly Target 1 | 13141.17 |
| Weekly Target 2 | 14156.73 |
| Weekly Target 3 | 14825.866666667 |
| Weekly Target 4 | 15841.43 |
| Weekly Target 5 | 16510.57 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15172.30 (5.69%) | 14200.00 | 13810.30 - 15495.00 | 0.6581 times | Fri 23 October 2026 | 14355.15 (-10.57%) | 16022.95 | 13916.00 - 16112.70 | 2.1237 times | Fri 16 October 2026 | 16051.80 (-10.89%) | 18055.05 | 15965.30 - 18274.00 | 1.216 times | Tue 06 October 2026 | 18012.70 (2.06%) | 17708.10 | 17708.10 - 18445.00 | 0.3327 times | Thu 01 October 2026 | 17648.65 (-0.67%) | 17776.00 | 16943.30 - 18057.05 | 0.7553 times | Fri 25 September 2026 | 17767.45 (-5.86%) | 18788.35 | 17712.45 - 19269.20 | 1.7433 times | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 1.0177 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.4439 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.8628 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.8465 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.8504 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12173.95 and 16808.65
| Monthly Target 1 | 11174.5 |
| Monthly Target 2 | 13173.4 |
| Monthly Target 3 | 15809.2 |
| Monthly Target 4 | 17808.1 |
| Monthly Target 5 | 20443.9 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15172.30 (-14.85%) | 17354.05 | 13810.30 - 18445.00 | 0.8263 times | Tue 29 September 2026 | 17817.55 (0.64%) | 17680.40 | 16030.40 - 19269.20 | 0.8177 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.7648 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.0512 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 0.9825 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.1689 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.0425 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 0.9112 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.0382 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.3968 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2249 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 10986.15 and 23455.35
| Yearly Target 1 | 1277.97 |
| Yearly Target 2 | 8225.13 |
| Yearly Target 3 | 13747.166666667 |
| Yearly Target 4 | 20694.33 |
| Yearly Target 5 | 26216.37 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15172.30 (81.32%) | 8459.35 | 6800.00 - 19269.20 | 1.0762 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9282 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8141 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.5855 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0303 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.7876 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5087 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2333 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0362 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15875.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16874 and price is deviating by 1344 points
Upper Bollinger band is at 19561 and lower is at 14187, while middle bands are at 15531 and 18217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15624.11 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 14836.63 |
| 12 day DMA | 16244.74 |
| 20 day DMA | 16873.49 |
| 35 day DMA | 17181.06 |
| 50 day DMA | 17137.21 |
| 100 day DMA | 15846.61 |
| 150 day DMA | 14325.95 |
| 200 day DMA | 12977.69 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15115.68 | 15087.37 | 15228.24 |
| 12 day EMA | 15875.92 | 16003.8 | 16221.58 |
| 20 day EMA | 16374.55 | 16501.05 | 16679.44 |
| 35 day EMA | 16676.85 | 16765.43 | 16880.81 |
| 50 day EMA | 16793.33 | 16859.47 | 16943.27 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14836.63 | 14948.95 | 15198.19 |
| 12 day SMA | 16244.74 | 16489.2 | 16726.13 |
| 20 day SMA | 16873.49 | 17061.77 | 17265.19 |
| 35 day SMA | 17181.06 | 17255.6 | 17344.25 |
| 50 day SMA | 17137.21 | 17165.71 | 17192.03 |
| 100 day SMA | 15846.61 | 15820.34 | 15797.14 |
| 150 day SMA | 14325.95 | 14291.45 | 14260.33 |
| 200 day SMA | 12977.69 | 12944.89 | 12914.25 |


