Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 8773.93 and 8993.93
| Intraday Target 1 | 8604.28 |
| Intraday Target 2 | 8723.57 |
| Intraday Target 3 | 8824.2833333333 |
| Intraday Target 4 | 8943.57 |
| Intraday Target 5 | 9044.28 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8842.85 (1.39%) | 8705.00 | 8705.00 - 8925.00 | 1.2601 times | Wed 03 December 2025 | 8721.45 (-1.97%) | 8969.85 | 8640.00 - 8969.85 | 0.5731 times | Tue 02 December 2025 | 8896.95 (-0.98%) | 8900.15 | 8801.15 - 9099.95 | 1.2347 times | Mon 01 December 2025 | 8985.40 (-1.81%) | 9151.00 | 8955.05 - 9221.15 | 0.6265 times | Fri 28 November 2025 | 9150.80 (-0.09%) | 9159.75 | 9127.45 - 9448.00 | 1.7875 times | Thu 27 November 2025 | 9159.50 (0.14%) | 9290.95 | 9124.15 - 9332.00 | 0.4531 times | Wed 26 November 2025 | 9146.25 (2.42%) | 9049.65 | 8882.35 - 9175.00 | 0.4462 times | Tue 25 November 2025 | 8930.35 (0.29%) | 8998.55 | 8862.00 - 9009.65 | 0.8834 times | Mon 24 November 2025 | 8904.75 (-2.76%) | 9199.65 | 8850.00 - 9199.65 | 1.5653 times | Fri 21 November 2025 | 9157.15 (-0.71%) | 9154.05 | 9000.00 - 9200.00 | 1.17 times | Thu 20 November 2025 | 9222.95 (-1.15%) | 9435.30 | 9169.10 - 9435.30 | 0.9278 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8450.85 and 9032
| Weekly Target 1 | 8320.18 |
| Weekly Target 2 | 8581.52 |
| Weekly Target 3 | 8901.3333333333 |
| Weekly Target 4 | 9162.67 |
| Weekly Target 5 | 9482.48 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8842.85 (-3.37%) | 9151.00 | 8640.00 - 9221.15 | 0.341 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.4741 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 0.9846 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 1.7695 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 3.0097 times | Fri 31 October 2025 | 8664.15 (0.44%) | 8770.00 | 8629.40 - 9599.45 | 1.9767 times | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.2325 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.5172 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.2993 times | Fri 03 October 2025 | 8414.20 (0.7%) | 8378.85 | 8059.45 - 8451.00 | 0.3953 times | Fri 26 September 2025 | 8355.35 (-5.5%) | 8750.55 | 8277.85 - 8906.65 | 0.3751 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8450.85 and 9032
| Monthly Target 1 | 8320.18 |
| Monthly Target 2 | 8581.52 |
| Monthly Target 3 | 8901.3333333333 |
| Monthly Target 4 | 9162.67 |
| Monthly Target 5 | 9482.48 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8842.85 (-3.37%) | 9151.00 | 8640.00 - 9221.15 | 0.0773 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4139 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7281 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8826 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7371 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.172 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.028 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8398 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8841 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.237 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0346 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 3262.75 and 10320.1
| Yearly Target 1 | 1402.72 |
| Yearly Target 2 | 5122.78 |
| Yearly Target 3 | 8460.0666666667 |
| Yearly Target 4 | 12180.13 |
| Yearly Target 5 | 15517.42 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8842.85 (-14.22%) | 10522.95 | 4740.00 - 11797.35 | 0.9205 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8238 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6045 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.0546 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.809 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5148 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2361 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8954.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8952 and price is deviating by 296 points
Upper Bollinger band is at 9543 and lower is at 8361, while middle bands are at 8656 and 9248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8988.63 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8919.49 |
| 12 day DMA | 9037.38 |
| 20 day DMA | 8951.6 |
| 35 day DMA | 8853.72 |
| 50 day DMA | 8743.77 |
| 100 day DMA | 8672.94 |
| 150 day DMA | 8327.63 |
| 200 day DMA | 7717.23 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8892.19 | 8916.86 | 9014.55 |
| 12 day EMA | 8954.85 | 8975.21 | 9021.33 |
| 20 day EMA | 8937 | 8946.91 | 8970.63 |
| 35 day EMA | 8864.57 | 8865.85 | 8874.35 |
| 50 day EMA | 8763.44 | 8760.2 | 8761.78 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8919.49 | 8982.82 | 9067.78 |
| 12 day SMA | 9037.38 | 9077.05 | 9119.02 |
| 20 day SMA | 8951.6 | 8929.56 | 8910.57 |
| 35 day SMA | 8853.72 | 8844.16 | 8834.66 |
| 50 day SMA | 8743.77 | 8743.74 | 8748.25 |
| 100 day SMA | 8672.94 | 8672.59 | 8671.54 |
| 150 day SMA | 8327.63 | 8306.02 | 8284.81 |
| 200 day SMA | 7717.23 | 7709.23 | 7703.01 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
