AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 4918.13 and 5046.93
Intraday Target 1 | 4892.48 |
Intraday Target 2 | 4943.77 |
Intraday Target 3 | 5021.2833333333 |
Intraday Target 4 | 5072.57 |
Intraday Target 5 | 5150.08 |
Daily price and volume Apar Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4995.05 (-1.17%) | 5098.80 | 4970.00 - 5098.80 | 0.372 times |
Tue 15 April 2025 | 5054.05 (0.65%) | 5219.95 | 5017.00 - 5219.95 | 0.5079 times |
Fri 11 April 2025 | 5021.30 (4.55%) | 4999.95 | 4982.80 - 5120.30 | 0.5087 times |
Wed 09 April 2025 | 4802.85 (-2.84%) | 4920.00 | 4740.00 - 4951.95 | 0.3853 times |
Tue 08 April 2025 | 4943.45 (-3.24%) | 5199.45 | 4897.00 - 5199.45 | 0.9177 times |
Fri 04 April 2025 | 5109.20 (-6.7%) | 5355.00 | 5040.00 - 5384.35 | 3.2177 times |
Wed 02 April 2025 | 5476.25 (-0.66%) | 5525.05 | 5341.35 - 5554.05 | 1.2203 times |
Tue 01 April 2025 | 5512.50 (-0.45%) | 5598.45 | 5442.00 - 5598.45 | 0.7011 times |
Fri 28 March 2025 | 5537.60 (-4.35%) | 5699.85 | 5468.00 - 5812.30 | 1.5207 times |
Wed 26 March 2025 | 5789.45 (-2.14%) | 5937.00 | 5773.65 - 5942.20 | 0.6485 times |
Tue 25 March 2025 | 5916.10 (-3.72%) | 6161.05 | 5871.00 - 6251.25 | 1.1574 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 4857.55 and 5107.5
Weekly Target 1 | 4811.72 |
Weekly Target 2 | 4903.38 |
Weekly Target 3 | 5061.6666666667 |
Weekly Target 4 | 5153.33 |
Weekly Target 5 | 5311.62 |
Weekly price and volumes for Apar Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4995.05 (-0.52%) | 5219.95 | 4970.00 - 5219.95 | 0.1534 times |
Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.3158 times |
Fri 04 April 2025 | 5109.20 (-7.74%) | 5598.45 | 5040.00 - 5598.45 | 0.8958 times |
Fri 28 March 2025 | 5537.60 (-6.53%) | 5999.95 | 5468.00 - 6251.25 | 0.7694 times |
Fri 21 March 2025 | 5924.75 (8.28%) | 5499.90 | 5285.85 - 6027.95 | 1.5177 times |
Thu 13 March 2025 | 5471.90 (-10.46%) | 6199.95 | 5366.75 - 6396.30 | 1.3415 times |
Fri 07 March 2025 | 6111.25 (5.32%) | 5756.45 | 5467.55 - 6227.85 | 1.3956 times |
Fri 28 February 2025 | 5802.55 (-9.78%) | 6362.95 | 5595.05 - 6555.00 | 0.8266 times |
Fri 21 February 2025 | 6431.50 (1.17%) | 6084.35 | 5965.85 - 6624.70 | 1.0114 times |
Fri 14 February 2025 | 6357.20 (-10.52%) | 7072.05 | 6248.25 - 7120.00 | 1.7729 times |
Fri 07 February 2025 | 7104.75 (-4.98%) | 7698.75 | 6948.45 - 7698.75 | 0.5913 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 4438.3 and 5296.75
Monthly Target 1 | 4252.72 |
Monthly Target 2 | 4623.88 |
Monthly Target 3 | 5111.1666666667 |
Monthly Target 4 | 5482.33 |
Monthly Target 5 | 5969.62 |
Monthly price and volumes Apar Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4995.05 (-9.8%) | 5598.45 | 4740.00 - 5598.45 | 0.3823 times |
Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.4071 times |
Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.1769 times |
Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.6609 times |
Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4621 times |
Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.5984 times |
Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.6862 times |
Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.3938 times |
Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.9623 times |
Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.27 times |
Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.7523 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 1338.85 and 8396.2
Yearly Target 1 | 120.12 |
Yearly Target 2 | 2557.58 |
Yearly Target 3 | 7177.4666666667 |
Yearly Target 4 | 9614.93 |
Yearly Target 5 | 14234.82 |
Yearly price and volumes Apar Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4995.05 (-51.55%) | 10522.95 | 4740.00 - 11797.35 | 0.3249 times |
Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8931 times |
Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7395 times |
Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2275 times |
Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9612 times |
Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5581 times |
Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.256 times |
Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0397 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5465 and price is deviating by 368 points
Upper Bollinger band is at 6200 and lower is at 4731, while middle bands are at 5098 and 5833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5252.99 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
DMA period | DMA value |
5 day DMA | 4963.34 |
12 day DMA | 5358.56 |
20 day DMA | 5464.85 |
35 day DMA | 5726.16 |
50 day DMA | 6160.91 |
100 day DMA | 8097.05 |
150 day DMA | 8625.48 |
200 day DMA | 8606.16 |
EMA (exponential moving average) of Apar Indus 532259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5048.47 | 5075.18 | 5085.74 |
12 day EMA | 5252.25 | 5299 | 5343.52 |
20 day EMA | 5463.45 | 5512.73 | 5560.99 |
35 day EMA | 5924.45 | 5979.17 | 6033.63 |
50 day EMA | 6342.57 | 6397.55 | 6452.36 |
SMA (simple moving average) of Apar Indus 532259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4963.34 | 4986.17 | 5070.61 |
12 day SMA | 5358.56 | 5436.04 | 5491.33 |
20 day SMA | 5464.85 | 5499.22 | 5552.08 |
35 day SMA | 5726.16 | 5765.08 | 5813.32 |
50 day SMA | 6160.91 | 6247.09 | 6340 |
100 day SMA | 8097.05 | 8136.53 | 8173.31 |
150 day SMA | 8625.48 | 8653.28 | 8679.15 |
200 day SMA | 8606.16 | 8623.07 | 8640.24 |