ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 15011.15 and 15656.15

Intraday Target 114527.43
Intraday Target 214849.87
Intraday Target 315172.433333333
Intraday Target 415494.87
Intraday Target 515817.43

Daily price and volume Apar Indus

Date Closing Open Range Volume
Tue 27 October 2026 15172.30 (2.48%) 14943.60 14850.00 - 15495.00 0.9322 times
Mon 26 October 2026 14805.60 (3.14%) 14200.00 13810.30 - 14859.85 0.7354 times
Fri 23 October 2026 14355.15 (-2.5%) 14731.45 13916.00 - 14731.45 0.9594 times
Thu 22 October 2026 14723.15 (-2.67%) 15127.05 14614.55 - 15250.00 2.9482 times
Wed 21 October 2026 15126.95 (-3.86%) 15875.60 14895.05 - 16019.55 0.8473 times
Mon 19 October 2026 15733.90 (-1.98%) 16022.95 15601.00 - 16112.70 0.6259 times
Fri 16 October 2026 16051.80 (-5.07%) 17046.90 15965.30 - 17063.15 0.5566 times
Thu 15 October 2026 16909.30 (-5.69%) 17661.45 16800.00 - 17850.00 0.5409 times
Wed 14 October 2026 17929.55 (-0.39%) 18098.80 17829.15 - 18143.40 1.2621 times
Tue 13 October 2026 17999.80 (-0.65%) 18161.00 17947.60 - 18250.00 0.592 times
Mon 12 October 2026 18116.70 (0.58%) 18055.05 17871.80 - 18274.00 0.1294 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 14491.3 and 16176

Weekly Target 113141.17
Weekly Target 214156.73
Weekly Target 314825.866666667
Weekly Target 415841.43
Weekly Target 516510.57

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Tue 27 October 2026 15172.30 (5.69%) 14200.00 13810.30 - 15495.00 0.6581 times
Fri 23 October 2026 14355.15 (-10.57%) 16022.95 13916.00 - 16112.70 2.1237 times
Fri 16 October 2026 16051.80 (-10.89%) 18055.05 15965.30 - 18274.00 1.216 times
Tue 06 October 2026 18012.70 (2.06%) 17708.10 17708.10 - 18445.00 0.3327 times
Thu 01 October 2026 17648.65 (-0.67%) 17776.00 16943.30 - 18057.05 0.7553 times
Fri 25 September 2026 17767.45 (-5.86%) 18788.35 17712.45 - 19269.20 1.7433 times
Fri 18 September 2026 18873.90 (7.87%) 17687.95 16030.40 - 19054.00 1.0177 times
Fri 11 September 2026 17496.15 (0.48%) 17589.95 16692.00 - 18120.95 0.4439 times
Fri 04 September 2026 17412.20 (-2.07%) 17872.65 16580.00 - 18055.20 0.8628 times
Fri 28 August 2026 17781.00 (5.48%) 17089.70 16664.60 - 18076.85 0.8465 times
Fri 21 August 2026 16856.95 (0.94%) 16652.75 16200.00 - 17511.90 1.8504 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 12173.95 and 16808.65

Monthly Target 111174.5
Monthly Target 213173.4
Monthly Target 315809.2
Monthly Target 417808.1
Monthly Target 520443.9

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Tue 27 October 2026 15172.30 (-14.85%) 17354.05 13810.30 - 18445.00 0.8263 times
Tue 29 September 2026 17817.55 (0.64%) 17680.40 16030.40 - 19269.20 0.8177 times
Mon 31 August 2026 17704.45 (23.26%) 14385.05 14350.00 - 18432.40 1.7648 times
Fri 31 July 2026 14363.55 (-8.46%) 15927.45 13287.65 - 15927.45 1.0512 times
Tue 30 June 2026 15691.70 (19.85%) 13299.15 12500.00 - 17148.00 0.9825 times
Fri 29 May 2026 13092.30 (6.16%) 12540.00 11860.05 - 13590.00 1.1689 times
Thu 30 April 2026 12332.40 (24.88%) 10359.05 9290.15 - 12850.00 1.0425 times
Mon 30 March 2026 9875.35 (-11.66%) 10499.10 8867.85 - 11250.00 0.9112 times
Fri 27 February 2026 11178.20 (39.77%) 7979.10 7745.25 - 11641.75 1.0382 times
Fri 30 January 2026 7997.80 (-4.42%) 8459.35 6800.00 - 8459.35 0.3968 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.2249 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 10986.15 and 23455.35

Yearly Target 11277.97
Yearly Target 28225.13
Yearly Target 313747.166666667
Yearly Target 420694.33
Yearly Target 526216.37

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Tue 27 October 2026 15172.30 (81.32%) 8459.35 6800.00 - 19269.20 1.0762 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 0.9282 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.8141 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.5855 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.0303 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 1.7876 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5087 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.2333 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0362 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15875.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16874 and price is deviating by 1344 points

Upper Bollinger band is at 19561 and lower is at 14187, while middle bands are at 15531 and 18217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AparIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15624.11 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 14836.63
12 day DMA 16244.74
20 day DMA 16873.49
35 day DMA 17181.06
50 day DMA 17137.21
100 day DMA 15846.61
150 day DMA 14325.95
200 day DMA 12977.69

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA15115.6815087.3715228.24
12 day EMA15875.9216003.816221.58
20 day EMA16374.5516501.0516679.44
35 day EMA16676.8516765.4316880.81
50 day EMA16793.3316859.4716943.27

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA14836.6314948.9515198.19
12 day SMA16244.7416489.216726.13
20 day SMA16873.4917061.7717265.19
35 day SMA17181.0617255.617344.25
50 day SMA17137.2117165.7117192.03
100 day SMA15846.6115820.3415797.14
150 day SMA14325.9514291.4514260.33
200 day SMA12977.6912944.8912914.25

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top