Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 10297.53 and 10539.38
| Intraday Target 1 | 10234.4 |
| Intraday Target 2 | 10360.65 |
| Intraday Target 3 | 10476.25 |
| Intraday Target 4 | 10602.5 |
| Intraday Target 5 | 10718.1 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10486.90 (3.34%) | 10591.85 | 10350.00 - 10591.85 | 0.936 times | Tue 07 April 2026 | 10148.25 (2.17%) | 9933.05 | 9843.40 - 10300.00 | 0.5185 times | Mon 06 April 2026 | 9933.05 (0.97%) | 9726.90 | 9686.00 - 10026.70 | 1.0988 times | Thu 02 April 2026 | 9837.65 (0.65%) | 9749.95 | 9290.15 - 9954.50 | 0.7363 times | Wed 01 April 2026 | 9773.85 (-1.03%) | 10359.05 | 9691.15 - 10359.05 | 1.5406 times | Mon 30 March 2026 | 9875.35 (-6.74%) | 10548.80 | 9750.00 - 10548.80 | 1.0144 times | Fri 27 March 2026 | 10589.10 (5.82%) | 9960.05 | 9789.15 - 10779.55 | 1.9746 times | Wed 25 March 2026 | 10006.30 (1.58%) | 9850.65 | 9850.65 - 10177.95 | 0.7784 times | Tue 24 March 2026 | 9850.65 (0.56%) | 9979.65 | 9685.05 - 9979.65 | 0.6906 times | Mon 23 March 2026 | 9795.80 (1.3%) | 9601.15 | 9313.25 - 9867.60 | 0.7118 times | Fri 20 March 2026 | 9670.25 (0.8%) | 9797.30 | 9604.50 - 9825.00 | 6.9653 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 10086.45 and 10992.3
| Weekly Target 1 | 9349.07 |
| Weekly Target 2 | 9917.98 |
| Weekly Target 3 | 10254.916666667 |
| Weekly Target 4 | 10823.83 |
| Weekly Target 5 | 11160.77 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10486.90 (6.6%) | 9726.90 | 9686.00 - 10591.85 | 0.403 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.5195 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6559 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.9116 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 1.001 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5893 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6493 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.098 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.1699 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 2.0026 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.5764 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9888.53 and 11190.23
| Monthly Target 1 | 8821.27 |
| Monthly Target 2 | 9654.08 |
| Monthly Target 3 | 10122.966666667 |
| Monthly Target 4 | 10955.78 |
| Monthly Target 5 | 11424.67 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10486.90 (6.19%) | 10359.05 | 9290.15 - 10591.85 | 0.2651 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.5013 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.7105 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6537 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3705 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5759 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8115 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9837 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8215 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3063 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1457 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8643.45 and 13485.2
| Yearly Target 1 | 4801.13 |
| Yearly Target 2 | 7644.02 |
| Yearly Target 3 | 9642.8833333333 |
| Yearly Target 4 | 12485.77 |
| Yearly Target 5 | 14484.63 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10486.90 (25.32%) | 8459.35 | 6800.00 - 11641.75 | 0.2964 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0195 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8942 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7416 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2301 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9635 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5588 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2563 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0397 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10003.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10193.23
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9778 and price is deviating by 402 points
Upper Bollinger band is at 10580 and lower is at 8975, while middle bands are at 9377 and 10179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10078.43 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 10035.94 |
| 12 day DMA | 9963.41 |
| 20 day DMA | 9777.06 |
| 35 day DMA | 10012.78 |
| 50 day DMA | 9607.8 |
| 100 day DMA | 9083.46 |
| 150 day DMA | 8877.14 |
| 200 day DMA | 8819.38 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10154.94 | 9988.98 | 9909.36 |
| 12 day EMA | 10003.01 | 9915.06 | 9872.68 |
| 20 day EMA | 9916.85 | 9856.87 | 9826.21 |
| 35 day EMA | 9633.63 | 9583.4 | 9550.15 |
| 50 day EMA | 9453.19 | 9411.02 | 9380.94 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10035.94 | 9913.63 | 10001.8 |
| 12 day SMA | 9963.41 | 9890.93 | 9828.97 |
| 20 day SMA | 9777.06 | 9772.45 | 9786.47 |
| 35 day SMA | 10012.78 | 9985.13 | 9969.18 |
| 50 day SMA | 9607.8 | 9541.92 | 9478.16 |
| 100 day SMA | 9083.46 | 9064.11 | 9045.39 |
| 150 day SMA | 8877.14 | 8859.8 | 8846.05 |
| 200 day SMA | 8819.38 | 8806.38 | 8795.55 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
