Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 8701.28 and 9161.83
| Intraday Target 1 | 8610.82 |
| Intraday Target 2 | 8791.73 |
| Intraday Target 3 | 9071.3666666667 |
| Intraday Target 4 | 9252.28 |
| Intraday Target 5 | 9531.92 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8972.65 (-5.11%) | 9267.45 | 8890.45 - 9351.00 | 0.9478 times | Thu 12 March 2026 | 9455.60 (2.04%) | 9266.35 | 8939.00 - 9540.00 | 1.4149 times | Wed 11 March 2026 | 9266.45 (-7.32%) | 9997.90 | 9220.00 - 10063.15 | 1.4743 times | Tue 10 March 2026 | 9997.85 (-1.38%) | 10201.75 | 9955.70 - 10433.00 | 0.5471 times | Mon 09 March 2026 | 10137.40 (-2.47%) | 10030.45 | 9882.00 - 10192.35 | 0.9362 times | Fri 06 March 2026 | 10394.65 (-0.33%) | 10400.50 | 10305.00 - 10687.00 | 0.6472 times | Thu 05 March 2026 | 10428.60 (4.06%) | 10129.05 | 10129.05 - 10500.00 | 0.6086 times | Wed 04 March 2026 | 10021.65 (-6.18%) | 10480.00 | 9933.00 - 10518.40 | 1.1019 times | Mon 02 March 2026 | 10682.35 (-4.44%) | 10499.10 | 10499.05 - 11250.00 | 0.7745 times | Fri 27 February 2026 | 11178.20 (3.59%) | 10780.05 | 10780.00 - 11641.75 | 1.5476 times | Thu 26 February 2026 | 10790.60 (1.97%) | 10504.05 | 10470.15 - 10870.00 | 0.846 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8160.28 and 9702.83
| Weekly Target 1 | 7889.48 |
| Weekly Target 2 | 8431.07 |
| Weekly Target 3 | 9432.0333333333 |
| Weekly Target 4 | 9973.62 |
| Weekly Target 5 | 10974.58 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 1.2128 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.714 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.9982 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.3303 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.2058 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 2.4264 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 0.6984 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.5678 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.4069 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.4395 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.3293 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7751.78 and 10111.33
| Monthly Target 1 | 7344.82 |
| Monthly Target 2 | 8158.73 |
| Monthly Target 3 | 9704.3666666667 |
| Monthly Target 4 | 10518.28 |
| Monthly Target 5 | 12063.92 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8972.65 (-19.73%) | 10499.10 | 8890.45 - 11250.00 | 0.5567 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.7222 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6582 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.373 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5866 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.8171 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9904 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8271 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.3152 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1536 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 2.0646 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 7886.33 and 12728.08
| Yearly Target 1 | 4296.38 |
| Yearly Target 2 | 6634.52 |
| Yearly Target 3 | 9138.1333333333 |
| Yearly Target 4 | 11476.27 |
| Yearly Target 5 | 13979.88 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8972.65 (7.23%) | 8459.35 | 6800.00 - 11641.75 | 0.2113 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0295 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.9029 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7586 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2519 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.9827 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5643 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2588 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0401 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9852.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9505.33
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10137 and price is deviating by 584 points
Upper Bollinger band is at 11304 and lower is at 8971, while middle bands are at 9554 and 10720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10019.39 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9565.99 |
| 12 day DMA | 10159.02 |
| 20 day DMA | 10136.81 |
| 35 day DMA | 9505.11 |
| 50 day DMA | 8980.39 |
| 100 day DMA | 8909.52 |
| 150 day DMA | 8743.67 |
| 200 day DMA | 8679.11 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9496.48 | 9758.36 | 9909.71 |
| 12 day EMA | 9852.54 | 10012.46 | 10113.67 |
| 20 day EMA | 9843.89 | 9935.56 | 9986.06 |
| 35 day EMA | 9498.12 | 9529.06 | 9533.38 |
| 50 day EMA | 8996.9 | 8997.89 | 8979.22 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9565.99 | 9850.39 | 10044.99 |
| 12 day SMA | 10159.02 | 10312.54 | 10414.75 |
| 20 day SMA | 10136.81 | 10164.12 | 10170.85 |
| 35 day SMA | 9505.11 | 9454.26 | 9382.96 |
| 50 day SMA | 8980.39 | 8968.29 | 8946.76 |
| 100 day SMA | 8909.52 | 8907.69 | 8896.68 |
| 150 day SMA | 8743.67 | 8743.64 | 8739.09 |
| 200 day SMA | 8679.11 | 8673 | 8664.01 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
