Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 9844.63 and 10210.03
| Intraday Target 1 | 9767.95 |
| Intraday Target 2 | 9921.3 |
| Intraday Target 3 | 10133.35 |
| Intraday Target 4 | 10286.7 |
| Intraday Target 5 | 10498.75 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10074.65 (-0.96%) | 10182.35 | 9980.00 - 10345.40 | 0.5694 times | Wed 18 February 2026 | 10172.05 (6.57%) | 9530.05 | 9530.05 - 10416.95 | 6.8095 times | Tue 17 February 2026 | 9545.10 (0.2%) | 9405.15 | 9405.15 - 9610.00 | 0.4203 times | Mon 16 February 2026 | 9526.40 (0.28%) | 9470.00 | 9359.05 - 9542.50 | 0.2162 times | Fri 13 February 2026 | 9500.10 (-0.2%) | 9448.85 | 9340.00 - 9541.85 | 0.3571 times | Thu 12 February 2026 | 9518.90 (-0.74%) | 9502.75 | 9403.00 - 9640.50 | 0.4684 times | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.2902 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.3008 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.3535 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.2145 times | Thu 05 February 2026 | 9533.10 (0.6%) | 9475.95 | 9374.50 - 9630.00 | 0.6505 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9716.85 and 10774.75
| Weekly Target 1 | 8892.32 |
| Weekly Target 2 | 9483.48 |
| Weekly Target 3 | 9950.2166666667 |
| Weekly Target 4 | 10541.38 |
| Weekly Target 5 | 11008.12 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10074.65 (6.05%) | 9470.00 | 9359.05 - 10416.95 | 1.423 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.3142 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 3.705 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.0664 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.867 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.6213 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.671 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.5028 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.3743 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.4549 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3919 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8909.95 and 11581.65
| Monthly Target 1 | 6740.58 |
| Monthly Target 2 | 8407.62 |
| Monthly Target 3 | 9412.2833333333 |
| Monthly Target 4 | 11079.32 |
| Monthly Target 5 | 12083.98 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10074.65 (25.97%) | 7979.10 | 7745.25 - 10416.95 | 0.9521 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6085 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3449 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.467 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7555 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9158 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7647 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.216 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0666 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9089 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9173 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8437.33 and 12054.28
| Yearly Target 1 | 5480.25 |
| Yearly Target 2 | 7777.45 |
| Yearly Target 3 | 9097.2 |
| Yearly Target 4 | 11394.4 |
| Yearly Target 5 | 12714.15 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10074.65 (20.4%) | 8459.35 | 6800.00 - 10416.95 | 0.1227 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0398 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.912 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7763 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2746 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 2.0027 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5699 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2614 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0405 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9491.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9599.98
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8939 and price is deviating by 992 points
Upper Bollinger band is at 10921 and lower is at 6956, while middle bands are at 7947 and 9930
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9997.2 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9763.66 |
| 12 day DMA | 9620.6 |
| 20 day DMA | 8938.05 |
| 35 day DMA | 8431.47 |
| 50 day DMA | 8529.38 |
| 100 day DMA | 8638.42 |
| 150 day DMA | 8625.29 |
| 200 day DMA | 8426.05 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9846.12 | 9731.87 | 9511.82 |
| 12 day EMA | 9491.23 | 9385.19 | 9242.17 |
| 20 day EMA | 9163.34 | 9067.45 | 8951.23 |
| 35 day EMA | 8927.91 | 8860.4 | 8783.18 |
| 50 day EMA | 8675.04 | 8617.94 | 8554.53 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9763.66 | 9652.51 | 9536.13 |
| 12 day SMA | 9620.6 | 9594.04 | 9426.07 |
| 20 day SMA | 8938.05 | 8793.97 | 8633.37 |
| 35 day SMA | 8431.47 | 8382.71 | 8331.48 |
| 50 day SMA | 8529.38 | 8503.63 | 8473.1 |
| 100 day SMA | 8638.42 | 8625.26 | 8610.25 |
| 150 day SMA | 8625.29 | 8616.38 | 8606.33 |
| 200 day SMA | 8426.05 | 8403.35 | 8380.48 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
