AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 7164.25 and 7544.1

Intraday Target 17059.93
Intraday Target 27268.57
Intraday Target 37439.7833333333
Intraday Target 47648.42
Intraday Target 57819.63

Daily price and volume Apar Indus

Date Closing Open Range Volume
Fri 31 January 2025 7477.20 (0.82%) 7529.80 7231.15 - 7611.00 0.2496 times
Thu 30 January 2025 7416.45 (2.06%) 7427.65 7092.90 - 7644.00 0.6771 times
Wed 29 January 2025 7267.00 (1.25%) 7177.35 6690.00 - 7355.10 4.3913 times
Tue 28 January 2025 7177.40 (-19.95%) 8900.00 7172.60 - 8900.00 3.6515 times
Mon 27 January 2025 8965.75 (-3.63%) 9255.05 8730.00 - 9299.95 0.3124 times
Fri 24 January 2025 9303.70 (-4.08%) 9893.15 9268.85 - 9893.15 0.1721 times
Thu 23 January 2025 9699.50 (-1.87%) 9900.00 9647.45 - 9900.00 0.1236 times
Wed 22 January 2025 9884.40 (-2.71%) 10199.95 9832.95 - 10199.95 0.2172 times
Tue 21 January 2025 10159.30 (0.74%) 10250.95 9990.05 - 10250.95 0.0758 times
Mon 20 January 2025 10084.90 (0.1%) 10276.45 9961.35 - 10276.45 0.1294 times
Fri 17 January 2025 10074.95 (0.43%) 10442.20 9900.00 - 10442.20 0.0892 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 5778.63 and 8388.58

Weekly Target 15212.43
Weekly Target 26344.82
Weekly Target 37822.3833333333
Weekly Target 48954.77
Weekly Target 510432.33

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Fri 31 January 2025 7477.20 (-19.63%) 9255.05 6690.00 - 9299.95 5.1793 times
Fri 24 January 2025 9303.70 (-7.66%) 10276.45 9268.85 - 10276.45 0.4007 times
Fri 17 January 2025 10074.95 (-4.89%) 10592.25 9860.00 - 10672.00 0.6686 times
Fri 10 January 2025 10592.40 (-3.33%) 10957.40 10300.75 - 11797.35 0.8513 times
Fri 03 January 2025 10957.35 (9.05%) 9947.20 9873.55 - 11168.40 0.587 times
Fri 27 December 2024 10047.75 (1.14%) 10007.60 9792.40 - 10328.35 0.418 times
Fri 20 December 2024 9934.25 (-0.16%) 9953.20 9755.65 - 10120.00 0.4479 times
Fri 13 December 2024 9949.75 (-0.41%) 9990.45 9785.00 - 10398.95 0.5371 times
Fri 06 December 2024 9990.45 (-0.41%) 10042.30 9850.05 - 10496.30 0.3916 times
Fri 29 November 2024 10031.20 (8.09%) 9449.55 9414.00 - 10162.20 0.5183 times
Fri 22 November 2024 9280.25 (3.77%) 8900.00 8697.75 - 9689.10 1.0165 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 4529.93 and 9637.28

Monthly Target 13547.5
Monthly Target 25512.35
Monthly Target 38654.85
Monthly Target 410619.7
Monthly Target 513762.2

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Fri 31 January 2025 7477.20 (-27.47%) 10522.95 6690.00 - 11797.35 1.6666 times
Tue 31 December 2024 10308.75 (2.77%) 10042.30 9755.65 - 10496.30 0.4637 times
Fri 29 November 2024 10031.20 (-0.05%) 10299.95 8573.45 - 10299.95 0.6004 times
Thu 31 October 2024 10036.70 (5.65%) 9598.00 9180.00 - 11024.95 0.6885 times
Mon 30 September 2024 9500.00 (3.65%) 9172.50 8695.00 - 10620.00 1.3985 times
Fri 30 August 2024 9165.25 (-0.67%) 9253.10 7501.05 - 9497.20 0.9655 times
Wed 31 July 2024 9227.00 (8.98%) 8485.05 7593.95 - 9660.35 1.2744 times
Fri 28 June 2024 8466.60 (7.69%) 8200.05 6584.50 - 8831.40 0.7549 times
Fri 31 May 2024 7861.95 (-0.26%) 7875.65 7319.30 - 8398.95 1.1637 times
Tue 30 April 2024 7882.20 (12.82%) 7067.15 6766.05 - 8092.85 1.0238 times
Thu 28 March 2024 6986.80 (11.73%) 6309.90 5500.60 - 7354.10 1.1312 times

 monthly chart AparIndus

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8640.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8782.48

Munafa value: 19 as on Fri 31 January 2025

Munafa value: 19 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9658 and price is deviating by 1293 points

Upper Bollinger band is at 12243 and lower is at 7074, while middle bands are at 8366 and 10951

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7483.09 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 7660.76
12 day DMA 8961.83
20 day DMA 9657.87
35 day DMA 9866.42
50 day DMA 9890.64
100 day DMA 9795.62
150 day DMA 9396.33
200 day DMA 9022.39

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA7798.437959.028230.26
12 day EMA8640.418851.839112.72
20 day EMA9132.679306.859505.75
35 day EMA9468.869586.129713.86
50 day EMA9599.399685.979778.57

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA7660.768026.068482.67
12 day SMA8961.839198.579442.94
20 day SMA9657.879831.889986.63
35 day SMA9866.429938.3610018.15
50 day SMA9890.649930.169971.51
100 day SMA9795.629810.329826.23
150 day SMA9396.339402.539409.74
200 day SMA9022.399019.839018.49

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top