ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 7094.5 and 7358.55

Intraday Target 16885.62
Intraday Target 27039.33
Intraday Target 37149.6666666667
Intraday Target 47303.38
Intraday Target 57413.72

Daily price and volume Apar Indus

Date Closing Open Range Volume
Thu 22 January 2026 7193.05 (3.35%) 7088.80 6995.95 - 7260.00 1.0796 times
Wed 21 January 2026 6960.10 (-1%) 7009.80 6800.00 - 7012.95 1.3407 times
Tue 20 January 2026 7030.25 (-3.01%) 7211.95 6970.00 - 7248.00 0.9634 times
Mon 19 January 2026 7248.20 (-2.23%) 7316.20 7215.05 - 7397.95 1.2508 times
Fri 16 January 2026 7413.45 (-0.75%) 7470.55 7190.00 - 7550.00 1.2102 times
Wed 14 January 2026 7469.75 (-2.32%) 7652.05 7435.00 - 7708.30 0.7259 times
Tue 13 January 2026 7647.35 (-2.8%) 7838.05 7597.20 - 7995.85 0.9328 times
Mon 12 January 2026 7867.90 (-3.83%) 8055.95 7790.00 - 8204.20 0.807 times
Fri 09 January 2026 8181.25 (-0.22%) 8161.00 8064.20 - 8252.80 1.0725 times
Thu 08 January 2026 8199.00 (0.2%) 8132.65 8132.65 - 8363.50 0.6171 times
Wed 07 January 2026 8183.00 (0.04%) 8251.30 8155.10 - 8289.35 0.3855 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 6697.55 and 7295.5

Weekly Target 16532.38
Weekly Target 26862.72
Weekly Target 37130.3333333333
Weekly Target 47460.67
Weekly Target 57728.28

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Thu 22 January 2026 7193.05 (-2.97%) 7316.20 6800.00 - 7397.95 1.2511 times
Fri 16 January 2026 7413.45 (-9.38%) 8055.95 7190.00 - 8204.20 0.9923 times
Fri 09 January 2026 8181.25 (-1.02%) 8309.60 8064.20 - 8363.50 1.0718 times
Fri 02 January 2026 8265.50 (-4.01%) 8611.00 8241.65 - 8630.40 0.8031 times
Fri 26 December 2025 8610.95 (-1.78%) 8770.65 8600.00 - 9100.00 0.5978 times
Fri 19 December 2025 8766.75 (-2.79%) 8851.30 8518.50 - 9122.00 0.7267 times
Fri 12 December 2025 9018.00 (1.35%) 8987.95 8500.00 - 9109.45 0.6259 times
Fri 05 December 2025 8897.70 (-2.77%) 9151.00 8640.00 - 9221.15 0.7992 times
Fri 28 November 2025 9150.80 (-0.07%) 9199.65 8850.00 - 9448.00 1.0179 times
Fri 21 November 2025 9157.15 (0.76%) 9055.85 9000.00 - 9435.30 2.1142 times
Fri 14 November 2025 9088.25 (9.67%) 8250.15 8166.00 - 9151.00 3.7995 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 6166.85 and 7826.2

Monthly Target 15824.78
Monthly Target 26508.92
Monthly Target 37484.1333333333
Monthly Target 48168.27
Monthly Target 59143.48

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Thu 22 January 2026 7193.05 (-14.04%) 8459.35 6800.00 - 8459.35 0.4172 times
Wed 31 December 2025 8367.80 (-8.56%) 9151.00 8350.00 - 9221.15 0.3532 times
Fri 28 November 2025 9150.80 (5.62%) 8760.85 8166.00 - 9448.00 1.5025 times
Fri 31 October 2025 8664.15 (5.68%) 8157.85 8122.20 - 9599.45 0.7737 times
Tue 30 September 2025 8198.40 (6.06%) 7750.00 7705.20 - 8989.00 0.9379 times
Fri 29 August 2025 7730.15 (-13.2%) 8905.25 7695.00 - 9071.65 0.7832 times
Thu 31 July 2025 8905.25 (2.26%) 8800.00 8464.35 - 9900.00 1.2454 times
Mon 30 June 2025 8708.60 (7.32%) 8115.25 7639.00 - 9050.00 1.0924 times
Fri 30 May 2025 8114.85 (44.92%) 5605.00 5300.50 - 8399.95 1.955 times
Wed 30 April 2025 5599.50 (1.12%) 5598.45 4740.00 - 5690.55 0.9395 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.3144 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 6166.85 and 7826.2

Yearly Target 15824.78
Yearly Target 26508.92
Yearly Target 37484.1333333333
Yearly Target 48168.27
Yearly Target 59143.48

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Thu 22 January 2026 7193.05 (-14.04%) 8459.35 6800.00 - 8459.35 0.0323 times
Wed 31 December 2025 8367.80 (-18.83%) 10522.95 4740.00 - 11797.35 1.0504 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.9213 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.7944 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.2977 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 2.0231 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5757 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.264 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0409 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7546.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7948 and price is deviating by 536 points

Upper Bollinger band is at 9020 and lower is at 6877, while middle bands are at 7412 and 8484

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AparIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7464.69 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 7169.01
12 day DMA 7631.1
20 day DMA 7947.59
35 day DMA 8331.51
50 day DMA 8559.13
100 day DMA 8511.81
150 day DMA 8556.57
200 day DMA 8065.72

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA7215.517226.747360.04
12 day EMA7545.977610.127728.26
20 day EMA7820.137886.117983.54
35 day EMA8129.358184.478256.55
50 day EMA8404.648454.078515.02

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA7169.017224.357361.8
12 day SMA7631.17712.717821.5
20 day SMA7947.598032.428128.04
35 day SMA8331.518380.198438.06
50 day SMA8559.138586.318612.61
100 day SMA8511.818518.738529.99
150 day SMA8556.578561.28568.02
200 day SMA8065.728060.488055.3

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top