Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 7621.85 and 8036.05
| Intraday Target 1 | 7539.83 |
| Intraday Target 2 | 7703.87 |
| Intraday Target 3 | 7954.0333333333 |
| Intraday Target 4 | 8118.07 |
| Intraday Target 5 | 8368.23 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7867.90 (-3.83%) | 8055.95 | 7790.00 - 8204.20 | 1.0783 times | Fri 09 January 2026 | 8181.25 (-0.22%) | 8161.00 | 8064.20 - 8252.80 | 1.433 times | Thu 08 January 2026 | 8199.00 (0.2%) | 8132.65 | 8132.65 - 8363.50 | 0.8245 times | Wed 07 January 2026 | 8183.00 (0.04%) | 8251.30 | 8155.10 - 8289.35 | 0.515 times | Tue 06 January 2026 | 8179.95 (0.09%) | 8172.35 | 8075.05 - 8242.00 | 0.6554 times | Mon 05 January 2026 | 8172.35 (-1.13%) | 8309.60 | 8120.05 - 8309.60 | 1.8772 times | Fri 02 January 2026 | 8265.50 (-0.77%) | 8335.10 | 8241.65 - 8388.50 | 0.9487 times | Thu 01 January 2026 | 8329.55 (-0.46%) | 8459.35 | 8310.00 - 8459.35 | 1.0489 times | Wed 31 December 2025 | 8367.80 (-0.13%) | 8398.00 | 8350.05 - 8490.40 | 0.3878 times | Tue 30 December 2025 | 8379.10 (-2.28%) | 8511.30 | 8350.00 - 8550.05 | 1.2312 times | Mon 29 December 2025 | 8574.55 (-0.42%) | 8611.00 | 8539.15 - 8630.40 | 0.3581 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7621.85 and 8036.05
| Weekly Target 1 | 7539.83 |
| Weekly Target 2 | 7703.87 |
| Weekly Target 3 | 7954.0333333333 |
| Weekly Target 4 | 8118.07 |
| Weekly Target 5 | 8368.23 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7867.90 (-3.83%) | 8055.95 | 7790.00 - 8204.20 | 0.185 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.9104 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.6821 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.5077 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.6172 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.5316 times | Fri 05 December 2025 | 8897.70 (-2.77%) | 9151.00 | 8640.00 - 9221.15 | 0.6788 times | Fri 28 November 2025 | 9150.80 (-0.07%) | 9199.65 | 8850.00 - 9448.00 | 0.8645 times | Fri 21 November 2025 | 9157.15 (0.76%) | 9055.85 | 9000.00 - 9435.30 | 1.7956 times | Fri 14 November 2025 | 9088.25 (9.67%) | 8250.15 | 8166.00 - 9151.00 | 3.2271 times | Fri 07 November 2025 | 8286.65 (-4.36%) | 8760.85 | 8236.20 - 8820.55 | 5.4887 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7494.28 and 8163.63
| Monthly Target 1 | 7369.73 |
| Monthly Target 2 | 7618.82 |
| Monthly Target 3 | 8039.0833333333 |
| Monthly Target 4 | 8288.17 |
| Monthly Target 5 | 8708.43 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7867.90 (-5.97%) | 8459.35 | 7790.00 - 8459.35 | 0.1944 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3615 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.5374 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7917 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9597 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.8014 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2744 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.1178 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 2.0005 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9613 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.345 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 7494.28 and 8163.63
| Yearly Target 1 | 7369.73 |
| Yearly Target 2 | 7618.82 |
| Yearly Target 3 | 8039.0833333333 |
| Yearly Target 4 | 8288.17 |
| Yearly Target 5 | 8708.43 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7867.90 (-5.97%) | 8459.35 | 7790.00 - 8459.35 | 0.0148 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0525 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.9231 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7979 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.3022 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 2.0271 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5769 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2646 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.041 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8270.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7973.08
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8498 and price is deviating by 321 points
Upper Bollinger band is at 9139 and lower is at 7856, while middle bands are at 8177 and 8818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8202.4 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8122.22 |
| 12 day DMA | 8275.91 |
| 20 day DMA | 8497.02 |
| 35 day DMA | 8680.42 |
| 50 day DMA | 8721.03 |
| 100 day DMA | 8578.52 |
| 150 day DMA | 8593.19 |
| 200 day DMA | 8011.58 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8097.24 | 8211.9 | 8227.23 |
| 12 day EMA | 8270.36 | 8343.51 | 8373 |
| 20 day EMA | 8408.67 | 8465.57 | 8495.49 |
| 35 day EMA | 8558.56 | 8599.22 | 8623.83 |
| 50 day EMA | 8690.2 | 8723.75 | 8745.88 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8122.22 | 8183.11 | 8199.96 |
| 12 day SMA | 8275.91 | 8343.48 | 8402.51 |
| 20 day SMA | 8497.02 | 8554.53 | 8594.25 |
| 35 day SMA | 8680.42 | 8717.25 | 8747.02 |
| 50 day SMA | 8721.03 | 8748.67 | 8774.03 |
| 100 day SMA | 8578.52 | 8585.55 | 8591.22 |
| 150 day SMA | 8593.19 | 8593.73 | 8592.27 |
| 200 day SMA | 8011.58 | 7999.78 | 7986.36 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
