Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 13443.9 and 14704.45
| Intraday Target 1 | 13200.5 |
| Intraday Target 2 | 13687.3 |
| Intraday Target 3 | 14461.05 |
| Intraday Target 4 | 14947.85 |
| Intraday Target 5 | 15721.6 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-6.09%) | 15234.80 | 13974.25 - 15234.80 | 0.8359 times | Thu 02 July 2026 | 15092.60 (3.36%) | 14582.35 | 13970.00 - 15161.95 | 2.3812 times | Wed 01 July 2026 | 14601.95 (-6.94%) | 15927.45 | 14530.00 - 15927.45 | 1.2708 times | Tue 30 June 2026 | 15691.70 (-1.81%) | 16175.50 | 15650.45 - 16175.50 | 1.3969 times | Mon 29 June 2026 | 15981.65 (-0.23%) | 16022.45 | 15590.00 - 16350.00 | 0.7179 times | Thu 25 June 2026 | 16019.05 (-3.98%) | 16713.85 | 15936.75 - 16761.65 | 0.9802 times | Wed 24 June 2026 | 16683.85 (0.21%) | 16699.65 | 16575.60 - 17148.00 | 0.5403 times | Tue 23 June 2026 | 16648.35 (3.06%) | 16396.95 | 16343.05 - 16740.85 | 0.8871 times | Mon 22 June 2026 | 16153.85 (-0.75%) | 16398.70 | 16025.00 - 16398.70 | 0.4645 times | Fri 19 June 2026 | 16276.00 (2.96%) | 15813.05 | 15606.90 - 16367.75 | 0.5253 times | Thu 18 June 2026 | 15807.40 (-1.7%) | 16234.95 | 15685.00 - 16674.80 | 0.6316 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 12882.05 and 15262.05
| Weekly Target 1 | 12451.37 |
| Weekly Target 2 | 13312.73 |
| Weekly Target 3 | 14831.366666667 |
| Weekly Target 4 | 15692.73 |
| Weekly Target 5 | 17211.37 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.1775 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5122 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.7892 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0361 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.0535 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.8142 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.559 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.1085 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 1.0014 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 0.9483 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.781 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 13093.33 and 15050.78
| Monthly Target 1 | 12733.07 |
| Monthly Target 2 | 13453.58 |
| Monthly Target 3 | 14690.516666667 |
| Monthly Target 4 | 15411.03 |
| Monthly Target 5 | 16647.97 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (-9.67%) | 15927.45 | 13970.00 - 15927.45 | 0.2811 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.3236 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5748 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.4045 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.2276 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.3987 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5345 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.303 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2886 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.6636 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8044 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 10487.05 and 20835.05
| Yearly Target 1 | 2359.37 |
| Yearly Target 2 | 8266.73 |
| Yearly Target 3 | 12707.366666667 |
| Yearly Target 4 | 18614.73 |
| Yearly Target 5 | 23055.37 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14174.10 (69.39%) | 8459.35 | 6800.00 - 17148.00 | 0.6518 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 0.9779 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.8577 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.6705 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.139 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 1.8833 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.536 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2458 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0381 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15292.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Indus 532259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apar Indus 532259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15372.28
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15298 and price is deviating by 1037 points
Upper Bollinger band is at 17370 and lower is at 13225, while middle bands are at 14262 and 16334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15527.22 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 15108.4 |
| 12 day DMA | 15767.55 |
| 20 day DMA | 15297.38 |
| 35 day DMA | 14255.01 |
| 50 day DMA | 13675.04 |
| 100 day DMA | 11916.85 |
| 150 day DMA | 10731.84 |
| 200 day DMA | 10218.43 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14982.95 | 15387.32 | 15534.66 |
| 12 day EMA | 15292.21 | 15495.43 | 15568.64 |
| 20 day EMA | 15069.63 | 15163.86 | 15171.36 |
| 35 day EMA | 14458.69 | 14475.45 | 14439.12 |
| 50 day EMA | 13635.61 | 13613.64 | 13553.3 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15108.4 | 15477.39 | 15795.64 |
| 12 day SMA | 15767.55 | 15931.95 | 16005.34 |
| 20 day SMA | 15297.38 | 15274.35 | 15196.78 |
| 35 day SMA | 14255.01 | 14204.8 | 14129.19 |
| 50 day SMA | 13675.04 | 13625.82 | 13563.51 |
| 100 day SMA | 11916.85 | 11872.67 | 11803.31 |
| 150 day SMA | 10731.84 | 10698.39 | 10659.26 |
| 200 day SMA | 10218.43 | 10186.67 | 10150.1 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
