AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AparIndus

Strong intraday Stock price targets for AparIndus are 4918.13 and 5046.93

Intraday Target 14892.48
Intraday Target 24943.77
Intraday Target 35021.2833333333
Intraday Target 45072.57
Intraday Target 55150.08

Daily price and volume Apar Indus

Date Closing Open Range Volume
Wed 16 April 2025 4995.05 (-1.17%) 5098.80 4970.00 - 5098.80 0.372 times
Tue 15 April 2025 5054.05 (0.65%) 5219.95 5017.00 - 5219.95 0.5079 times
Fri 11 April 2025 5021.30 (4.55%) 4999.95 4982.80 - 5120.30 0.5087 times
Wed 09 April 2025 4802.85 (-2.84%) 4920.00 4740.00 - 4951.95 0.3853 times
Tue 08 April 2025 4943.45 (-3.24%) 5199.45 4897.00 - 5199.45 0.9177 times
Fri 04 April 2025 5109.20 (-6.7%) 5355.00 5040.00 - 5384.35 3.2177 times
Wed 02 April 2025 5476.25 (-0.66%) 5525.05 5341.35 - 5554.05 1.2203 times
Tue 01 April 2025 5512.50 (-0.45%) 5598.45 5442.00 - 5598.45 0.7011 times
Fri 28 March 2025 5537.60 (-4.35%) 5699.85 5468.00 - 5812.30 1.5207 times
Wed 26 March 2025 5789.45 (-2.14%) 5937.00 5773.65 - 5942.20 0.6485 times
Tue 25 March 2025 5916.10 (-3.72%) 6161.05 5871.00 - 6251.25 1.1574 times

 Daily chart AparIndus

Weekly price and charts AparIndus

Strong weekly Stock price targets for AparIndus 532259 are 4857.55 and 5107.5

Weekly Target 14811.72
Weekly Target 24903.38
Weekly Target 35061.6666666667
Weekly Target 45153.33
Weekly Target 55311.62

Weekly price and volumes for Apar Indus

Date Closing Open Range Volume
Wed 16 April 2025 4995.05 (-0.52%) 5219.95 4970.00 - 5219.95 0.1534 times
Fri 11 April 2025 5021.30 (-1.72%) 5199.45 4740.00 - 5199.45 0.3158 times
Fri 04 April 2025 5109.20 (-7.74%) 5598.45 5040.00 - 5598.45 0.8958 times
Fri 28 March 2025 5537.60 (-6.53%) 5999.95 5468.00 - 6251.25 0.7694 times
Fri 21 March 2025 5924.75 (8.28%) 5499.90 5285.85 - 6027.95 1.5177 times
Thu 13 March 2025 5471.90 (-10.46%) 6199.95 5366.75 - 6396.30 1.3415 times
Fri 07 March 2025 6111.25 (5.32%) 5756.45 5467.55 - 6227.85 1.3956 times
Fri 28 February 2025 5802.55 (-9.78%) 6362.95 5595.05 - 6555.00 0.8266 times
Fri 21 February 2025 6431.50 (1.17%) 6084.35 5965.85 - 6624.70 1.0114 times
Fri 14 February 2025 6357.20 (-10.52%) 7072.05 6248.25 - 7120.00 1.7729 times
Fri 07 February 2025 7104.75 (-4.98%) 7698.75 6948.45 - 7698.75 0.5913 times

 weekly chart AparIndus

Monthly price and charts AparIndus

Strong monthly Stock price targets for AparIndus 532259 are 4438.3 and 5296.75

Monthly Target 14252.72
Monthly Target 24623.88
Monthly Target 35111.1666666667
Monthly Target 45482.33
Monthly Target 55969.62

Monthly price and volumes Apar Indus

Date Closing Open Range Volume
Wed 16 April 2025 4995.05 (-9.8%) 5598.45 4740.00 - 5598.45 0.3823 times
Fri 28 March 2025 5537.60 (-4.57%) 5756.45 5285.85 - 6396.30 1.4071 times
Fri 28 February 2025 5802.55 (-22.4%) 7698.75 5595.05 - 7698.75 1.1769 times
Fri 31 January 2025 7477.20 (-27.47%) 10522.95 6690.00 - 11797.35 1.6609 times
Tue 31 December 2024 10308.75 (2.77%) 10042.30 9755.65 - 10496.30 0.4621 times
Fri 29 November 2024 10031.20 (-0.05%) 10299.95 8573.45 - 10299.95 0.5984 times
Thu 31 October 2024 10036.70 (5.65%) 9598.00 9180.00 - 11024.95 0.6862 times
Mon 30 September 2024 9500.00 (3.65%) 9172.50 8695.00 - 10620.00 1.3938 times
Fri 30 August 2024 9165.25 (-0.67%) 9253.10 7501.05 - 9497.20 0.9623 times
Wed 31 July 2024 9227.00 (8.98%) 8485.05 7593.95 - 9660.35 1.27 times
Fri 28 June 2024 8466.60 (7.69%) 8200.05 6584.50 - 8831.40 0.7523 times

 monthly chart AparIndus

Yearly price and charts AparIndus

Strong yearly Stock price targets for AparIndus 532259 are 1338.85 and 8396.2

Yearly Target 1120.12
Yearly Target 22557.58
Yearly Target 37177.4666666667
Yearly Target 49614.93
Yearly Target 514234.82

Yearly price and volumes Apar Indus

Date Closing Open Range Volume
Wed 16 April 2025 4995.05 (-51.55%) 10522.95 4740.00 - 11797.35 0.3249 times
Tue 31 December 2024 10308.75 (70.66%) 6058.00 5158.20 - 11024.95 0.8931 times
Fri 29 December 2023 6040.55 (236.86%) 1809.95 1357.50 - 6100.00 1.7395 times
Fri 30 December 2022 1793.20 (129.79%) 775.05 558.60 - 1817.00 2.2275 times
Fri 31 December 2021 780.35 (122.83%) 350.00 341.80 - 840.00 1.9612 times
Thu 31 December 2020 350.20 (-10.21%) 390.00 235.10 - 468.40 0.5581 times
Tue 31 December 2019 390.00 (-41.34%) 669.15 386.25 - 702.00 0.256 times
Mon 31 December 2018 664.80 (0%) 566.95 535.00 - 685.00 0.0397 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of AparIndus

Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5252.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5465 and price is deviating by 368 points

Upper Bollinger band is at 6200 and lower is at 4731, while middle bands are at 5098 and 5833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AparIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5252.99 and AparIndus 532259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.

AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Indus 532259

DMA (daily moving average) of Apar Indus 532259

DMA period DMA value
5 day DMA 4963.34
12 day DMA 5358.56
20 day DMA 5464.85
35 day DMA 5726.16
50 day DMA 6160.91
100 day DMA 8097.05
150 day DMA 8625.48
200 day DMA 8606.16

EMA (exponential moving average) of Apar Indus 532259

EMA period EMA current EMA prev EMA prev2
5 day EMA5048.475075.185085.74
12 day EMA5252.2552995343.52
20 day EMA5463.455512.735560.99
35 day EMA5924.455979.176033.63
50 day EMA6342.576397.556452.36

SMA (simple moving average) of Apar Indus 532259

SMA period SMA current SMA prev SMA prev2
5 day SMA4963.344986.175070.61
12 day SMA5358.565436.045491.33
20 day SMA5464.855499.225552.08
35 day SMA5726.165765.085813.32
50 day SMA6160.916247.096340
100 day SMA8097.058136.538173.31
150 day SMA8625.488653.288679.15
200 day SMA8606.168623.078640.24

Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23649.35 at (12:20 17 Thu April)

0.91% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 53822.40 at (12:20 17 Thu April)

1.33% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE

FINNIFTY: 25818.75 at (12:20 17 Thu April)

1.28% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE

Today Top Gainers

Angel One Limited 7.5% at 2366.100 Delhivery Limited 7.09% at 281.650 Jindal Steel & Power Limited 3.9% at 885.200 ABB India Limited 3.86% at 5632.000 CG Power and Industrial Solutions Limited 3.44% at 618.550 View full list of current gainers

Back to top