Munafa Stock Market Course + Intraday & FNO calls 
AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532259
- 532259 Experts view
- Tomorrow's Movement 532259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndus
Strong intraday Stock price targets for AparIndus are 10173.1 and 11113.55
| Intraday Target 1 | 9432.97 |
| Intraday Target 2 | 9972.78 |
| Intraday Target 3 | 10373.416666667 |
| Intraday Target 4 | 10913.23 |
| Intraday Target 5 | 11313.87 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (4.35%) | 9914.05 | 9833.60 - 10774.05 | 2.5935 times | Thu 19 February 2026 | 10074.65 (-0.96%) | 10182.35 | 9980.00 - 10345.40 | 0.431 times | Wed 18 February 2026 | 10172.05 (6.57%) | 9530.05 | 9530.05 - 10416.95 | 5.154 times | Tue 17 February 2026 | 9545.10 (0.2%) | 9405.15 | 9405.15 - 9610.00 | 0.3181 times | Mon 16 February 2026 | 9526.40 (0.28%) | 9470.00 | 9359.05 - 9542.50 | 0.1636 times | Fri 13 February 2026 | 9500.10 (-0.2%) | 9448.85 | 9340.00 - 9541.85 | 0.2703 times | Thu 12 February 2026 | 9518.90 (-0.74%) | 9502.75 | 9403.00 - 9640.50 | 0.3545 times | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.2197 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.2277 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.2675 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.1623 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9935.83 and 11350.83
| Weekly Target 1 | 8800.23 |
| Weekly Target 2 | 9656.42 |
| Weekly Target 3 | 10215.233333333 |
| Weekly Target 4 | 11071.42 |
| Weekly Target 5 | 11630.23 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.9148 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.2962 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 3.4926 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.0053 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.8173 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.5856 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.6326 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.4739 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.3528 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.4289 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3694 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9128.93 and 12157.73
| Monthly Target 1 | 6648.5 |
| Monthly Target 2 | 8580.55 |
| Monthly Target 3 | 9677.3 |
| Monthly Target 4 | 11609.35 |
| Monthly Target 5 | 12706.1 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (31.44%) | 7979.10 | 7745.25 - 10774.05 | 1.0474 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6021 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3413 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4516 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7475 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9061 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7567 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2032 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0554 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8888 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9076 times |
Yearly price and charts AparIndus
Strong yearly Stock price targets for AparIndus 532259 are 8656.3 and 12630.35
| Yearly Target 1 | 5388.17 |
| Yearly Target 2 | 7950.38 |
| Yearly Target 3 | 9362.2166666667 |
| Yearly Target 4 | 11924.43 |
| Yearly Target 5 | 13336.27 |
Yearly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (25.63%) | 8459.35 | 6800.00 - 10774.05 | 0.1309 times | Wed 31 December 2025 | 8367.80 (-18.83%) | 10522.95 | 4740.00 - 11797.35 | 1.0389 times | Tue 31 December 2024 | 10308.75 (70.66%) | 6058.00 | 5158.20 - 11024.95 | 0.9112 times | Fri 29 December 2023 | 6040.55 (236.86%) | 1809.95 | 1357.50 - 6100.00 | 1.7747 times | Fri 30 December 2022 | 1793.20 (129.79%) | 775.05 | 558.60 - 1817.00 | 2.2725 times | Fri 31 December 2021 | 780.35 (122.83%) | 350.00 | 341.80 - 840.00 | 2.0009 times | Thu 31 December 2020 | 350.20 (-10.21%) | 390.00 | 235.10 - 468.40 | 0.5694 times | Tue 31 December 2019 | 390.00 (-41.34%) | 669.15 | 386.25 - 702.00 | 0.2611 times | Mon 31 December 2018 | 664.80 (0%) | 566.95 | 535.00 - 685.00 | 0.0405 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9648.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9599.98
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9113 and price is deviating by 947 points
Upper Bollinger band is at 11005 and lower is at 7220, while middle bands are at 8167 and 10059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10139.32 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9966.16 |
| 12 day DMA | 9706.99 |
| 20 day DMA | 9112.07 |
| 35 day DMA | 8493.85 |
| 50 day DMA | 8563.4 |
| 100 day DMA | 8656.32 |
| 150 day DMA | 8635.12 |
| 200 day DMA | 8449.65 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10068.26 | 9846.12 | 9731.87 |
| 12 day EMA | 9648.33 | 9491.24 | 9385.2 |
| 20 day EMA | 9292.46 | 9164.08 | 9068.27 |
| 35 day EMA | 9023.67 | 8936.01 | 8868.97 |
| 50 day EMA | 8725.51 | 8652.6 | 8594.58 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9966.16 | 9763.66 | 9652.51 |
| 12 day SMA | 9706.99 | 9620.6 | 9594.04 |
| 20 day SMA | 9112.07 | 8938.05 | 8793.97 |
| 35 day SMA | 8493.85 | 8431.47 | 8382.71 |
| 50 day SMA | 8563.4 | 8529.38 | 8503.63 |
| 100 day SMA | 8656.32 | 8638.42 | 8625.26 |
| 150 day SMA | 8635.12 | 8625.29 | 8616.38 |
| 200 day SMA | 8449.65 | 8426.05 | 8403.35 |
Videos related to: AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
