Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6576.93 and 6624.83
| Intraday Target 1 | 6565.33 |
| Intraday Target 2 | 6588.52 |
| Intraday Target 3 | 6613.2333333333 |
| Intraday Target 4 | 6636.42 |
| Intraday Target 5 | 6661.13 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-0.28%) | 6630.00 | 6590.05 - 6637.95 | 0.5161 times | Wed 03 December 2025 | 6630.00 (-1.3%) | 6747.55 | 6601.00 - 6747.55 | 0.8711 times | Tue 02 December 2025 | 6717.55 (-0.76%) | 6769.15 | 6695.90 - 6822.55 | 0.7068 times | Mon 01 December 2025 | 6769.15 (-0.3%) | 6802.50 | 6751.00 - 6999.90 | 1.956 times | Fri 28 November 2025 | 6789.65 (0.99%) | 6767.50 | 6709.00 - 6793.00 | 0.7068 times | Thu 27 November 2025 | 6723.00 (-1.33%) | 6832.55 | 6700.00 - 6852.25 | 0.9796 times | Wed 26 November 2025 | 6813.65 (1.62%) | 6757.50 | 6755.00 - 6832.35 | 0.7725 times | Tue 25 November 2025 | 6705.25 (0.41%) | 6660.00 | 6660.00 - 6748.95 | 0.8514 times | Mon 24 November 2025 | 6677.85 (-2.21%) | 6899.65 | 6652.30 - 6899.65 | 1.8573 times | Fri 21 November 2025 | 6829.00 (-1.1%) | 6863.50 | 6800.00 - 6886.95 | 0.7824 times | Thu 20 November 2025 | 6904.85 (1.16%) | 6825.80 | 6812.55 - 6930.00 | 0.927 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6395.95 and 6805.8
| Weekly Target 1 | 6324.03 |
| Weekly Target 2 | 6467.87 |
| Weekly Target 3 | 6733.8833333333 |
| Weekly Target 4 | 6877.72 |
| Weekly Target 5 | 7143.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-2.62%) | 6802.50 | 6590.05 - 6999.90 | 0.2267 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.2892 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6795.00 - 7071.70 | 0.3792 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.4244 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.4574 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 0.9861 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.5806 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 2.2644 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 1.3633 times | Fri 03 October 2025 | 7907.20 (7.62%) | 7490.95 | 7295.60 - 8240.00 | 3.0287 times | Fri 26 September 2025 | 7347.25 (2.71%) | 7129.05 | 7036.00 - 7752.50 | 0.9427 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6395.95 and 6805.8
| Monthly Target 1 | 6324.03 |
| Monthly Target 2 | 6467.87 |
| Monthly Target 3 | 6733.8833333333 |
| Monthly Target 4 | 6877.72 |
| Monthly Target 5 | 7143.73 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-2.62%) | 6802.50 | 6590.05 - 6999.90 | 0.0689 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4714 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3826 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8629 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3814 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.6045 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7075 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0328 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7317 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7562 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3691 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3513.25 and 7694.65
| Yearly Target 1 | 2480.43 |
| Yearly Target 2 | 4546.07 |
| Yearly Target 3 | 6661.8333333333 |
| Yearly Target 4 | 8727.47 |
| Yearly Target 5 | 10843.23 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-14.69%) | 7907.55 | 4596.20 - 8777.60 | 1.12 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.1807 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5121 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7243 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.1323 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.8104 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.4753 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0449 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6764.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6839 and price is deviating by 136 points
Upper Bollinger band is at 7109 and lower is at 6569, while middle bands are at 6704 and 6974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6727.91 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6703.61 |
| 12 day DMA | 6749.78 |
| 20 day DMA | 6838.52 |
| 35 day DMA | 7206.4 |
| 50 day DMA | 7315.85 |
| 100 day DMA | 7128.95 |
| 150 day DMA | 7052.26 |
| 200 day DMA | 6783.25 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6679.21 | 6712.96 | 6754.44 |
| 12 day EMA | 6764.74 | 6792.55 | 6822.09 |
| 20 day EMA | 6873.78 | 6901.36 | 6929.91 |
| 35 day EMA | 7044.75 | 7070.24 | 7096.16 |
| 50 day EMA | 7241.83 | 7267.54 | 7293.55 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6703.61 | 6725.87 | 6762.6 |
| 12 day SMA | 6749.78 | 6773.2 | 6798.1 |
| 20 day SMA | 6838.52 | 6839.14 | 6847.23 |
| 35 day SMA | 7206.4 | 7235.08 | 7265.27 |
| 50 day SMA | 7315.85 | 7326.69 | 7336.72 |
| 100 day SMA | 7128.95 | 7134.92 | 7140.23 |
| 150 day SMA | 7052.26 | 7054.78 | 7057.77 |
| 200 day SMA | 6783.25 | 6779.82 | 6777.53 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
