Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5424.78 and 5532.58
| Intraday Target 1 | 5404.97 |
| Intraday Target 2 | 5444.58 |
| Intraday Target 3 | 5512.7666666667 |
| Intraday Target 4 | 5552.38 |
| Intraday Target 5 | 5620.57 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-1.15%) | 5550.00 | 5473.15 - 5580.95 | 0.5612 times | Wed 12 August 2026 | 5547.80 (-0.95%) | 5620.00 | 5528.00 - 5626.45 | 0.6378 times | Tue 11 August 2026 | 5601.00 (-1.74%) | 5698.00 | 5593.65 - 5709.00 | 0.7568 times | Mon 10 August 2026 | 5700.00 (0.98%) | 5724.15 | 5661.75 - 5840.85 | 0.5867 times | Fri 07 August 2026 | 5644.55 (-1.07%) | 5703.50 | 5636.55 - 5703.50 | 1.5306 times | Thu 06 August 2026 | 5705.75 (0.2%) | 5715.00 | 5688.00 - 5950.60 | 1.0459 times | Wed 05 August 2026 | 5694.35 (1.31%) | 5626.05 | 5614.45 - 5725.00 | 0.7823 times | Tue 04 August 2026 | 5620.50 (-0.34%) | 5596.75 | 5560.00 - 5696.75 | 0.7653 times | Mon 03 August 2026 | 5639.90 (2.07%) | 5555.00 | 5554.00 - 5702.45 | 2.3554 times | Fri 31 July 2026 | 5525.60 (0.16%) | 5523.00 | 5472.45 - 5600.00 | 0.9779 times | Thu 30 July 2026 | 5516.65 (-0.17%) | 5513.95 | 5474.95 - 5522.95 | 0.3486 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5294.83 and 5662.53
| Weekly Target 1 | 5231.7 |
| Weekly Target 2 | 5357.95 |
| Weekly Target 3 | 5599.4 |
| Weekly Target 4 | 5725.65 |
| Weekly Target 5 | 5967.1 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-2.84%) | 5724.15 | 5473.15 - 5840.85 | 0.4535 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.1558 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.4576 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.6719 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.7917 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.9343 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.4394 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 0.9556 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.18 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.9601 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.8843 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5239.95 and 5717.4
| Monthly Target 1 | 5158.53 |
| Monthly Target 2 | 5321.37 |
| Monthly Target 3 | 5635.9833333333 |
| Monthly Target 4 | 5798.82 |
| Monthly Target 5 | 6113.43 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-0.75%) | 5555.00 | 5473.15 - 5950.60 | 0.2442 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.7135 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.6939 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.6286 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.3789 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.1139 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.1466 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.0129 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.1282 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 1.9393 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 9.8014 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 4006.3 and 6137.05
| Yearly Target 1 | 3513.67 |
| Yearly Target 2 | 4498.93 |
| Yearly Target 3 | 5644.4166666667 |
| Yearly Target 4 | 6629.68 |
| Yearly Target 5 | 7775.17 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-15.92%) | 6529.25 | 4659.15 - 6789.90 | 0.1487 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2548 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4079 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5655 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7997 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2502 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.9989 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5249 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0495 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5578.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5599.28
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5550 and price is deviating by 93 points
Upper Bollinger band is at 5734 and lower is at 5366, while middle bands are at 5458 and 5642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5625.07 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5595.51 |
| 12 day DMA | 5600.54 |
| 20 day DMA | 5549.7 |
| 35 day DMA | 5505.39 |
| 50 day DMA | 5532 |
| 100 day DMA | 5542.12 |
| 150 day DMA | 5688.46 |
| 200 day DMA | 5994.28 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.68 | 5610.92 | 5642.47 |
| 12 day EMA | 5578.85 | 5596.05 | 5604.82 |
| 20 day EMA | 5562.16 | 5570.36 | 5572.73 |
| 35 day EMA | 5556.82 | 5561.1 | 5561.88 |
| 50 day EMA | 5545.24 | 5547.73 | 5547.73 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5595.51 | 5639.82 | 5669.13 |
| 12 day SMA | 5600.54 | 5598.33 | 5589.5 |
| 20 day SMA | 5549.7 | 5544.71 | 5540.79 |
| 35 day SMA | 5505.39 | 5508.43 | 5514.02 |
| 50 day SMA | 5532 | 5534.02 | 5534.81 |
| 100 day SMA | 5542.12 | 5541.3 | 5540.72 |
| 150 day SMA | 5688.46 | 5695.27 | 5701.77 |
| 200 day SMA | 5994.28 | 6007.94 | 6019.41 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
