ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5246.58 and 5391.48

Intraday Target 15136.17
Intraday Target 25212.08
Intraday Target 35281.0666666667
Intraday Target 45356.98
Intraday Target 55425.97

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Tue 06 October 2026 5288.00 (1.75%) 5236.75 5205.15 - 5350.05 0.2909 times
Mon 05 October 2026 5197.00 (0.27%) 5245.00 5143.60 - 5245.00 1.0455 times
Thu 01 October 2026 5182.80 (-3.02%) 5347.55 5149.00 - 5368.45 2.8182 times
Tue 29 September 2026 5344.00 (-0.83%) 5360.00 5338.00 - 5416.40 0.5545 times
Mon 28 September 2026 5388.95 (-0.74%) 5468.00 5376.45 - 5477.30 1.1909 times
Fri 25 September 2026 5428.90 (-1.47%) 5479.05 5403.70 - 5487.80 0.5182 times
Thu 24 September 2026 5509.75 (-2.36%) 5573.95 5484.15 - 5643.20 1.0636 times
Wed 23 September 2026 5642.80 (2.69%) 5500.05 5484.90 - 5642.80 1.2 times
Tue 22 September 2026 5495.00 (0.04%) 5526.00 5495.00 - 5560.00 0.9364 times
Mon 21 September 2026 5493.00 (-0.16%) 5527.55 5491.00 - 5593.15 0.3818 times
Fri 18 September 2026 5501.75 (1.09%) 5494.00 5460.00 - 5530.00 0.9818 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 5215.8 and 5422.25

Weekly Target 15054.1
Weekly Target 25171.05
Weekly Target 35260.55
Weekly Target 45377.5
Weekly Target 55467

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Tue 06 October 2026 5288.00 (2.03%) 5245.00 5143.60 - 5350.05 0.2883 times
Thu 01 October 2026 5182.80 (-4.53%) 5468.00 5149.00 - 5477.30 0.9847 times
Fri 25 September 2026 5428.90 (-1.32%) 5527.55 5403.70 - 5643.20 0.8847 times
Fri 18 September 2026 5501.75 (-0.12%) 5549.50 5202.05 - 5549.50 0.5492 times
Fri 11 September 2026 5508.20 (-4.11%) 5551.05 5485.50 - 5772.00 1.2044 times
Fri 04 September 2026 5744.35 (0.21%) 5611.10 5180.05 - 5785.75 0.7277 times
Fri 28 August 2026 5732.50 (2.55%) 5671.00 5399.75 - 5825.00 2.0498 times
Fri 21 August 2026 5589.95 (1.58%) 5462.55 5454.05 - 5663.00 1.0455 times
Fri 14 August 2026 5503.05 (-2.51%) 5724.15 5473.15 - 5840.85 0.7709 times
Fri 07 August 2026 5644.55 (2.15%) 5555.00 5554.00 - 5950.60 1.4947 times
Fri 31 July 2026 5525.60 (0.51%) 5497.30 5415.00 - 5798.95 1.8851 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 5103.38 and 5328.23

Monthly Target 15041.83
Monthly Target 25164.92
Monthly Target 35266.6833333333
Monthly Target 45389.77
Monthly Target 55491.53

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 06 October 2026 5288.00 (-1.05%) 5347.55 5143.60 - 5368.45 0.1338 times
Tue 29 September 2026 5344.00 (-6.18%) 5707.50 5180.05 - 5785.75 0.5428 times
Mon 31 August 2026 5696.10 (3.09%) 5555.00 5399.75 - 5950.60 0.8159 times
Fri 31 July 2026 5525.60 (0.94%) 5524.40 5300.00 - 5798.95 0.9075 times
Tue 30 June 2026 5474.20 (-2.19%) 5590.00 5030.00 - 5814.45 0.8827 times
Fri 29 May 2026 5596.65 (-1.25%) 6079.95 5370.10 - 6079.95 0.7995 times
Thu 30 April 2026 5667.75 (20.4%) 4967.80 4935.00 - 5915.95 1.7539 times
Mon 30 March 2026 4707.40 (-20.98%) 5842.00 4659.15 - 5969.95 1.4169 times
Fri 27 February 2026 5957.45 (1.73%) 5925.00 5529.20 - 6491.65 1.4585 times
Fri 30 January 2026 5856.10 (-10.22%) 6529.25 5618.05 - 6789.90 1.2884 times
Wed 31 December 2025 6522.95 (-3.93%) 6802.50 6362.85 - 6999.90 1.4351 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons 532256 are 3908.2 and 6038.95

Yearly Target 13448.27
Yearly Target 24368.13
Yearly Target 35579.0166666667
Yearly Target 46498.88
Yearly Target 57709.77

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 06 October 2026 5288.00 (-18.93%) 6529.25 4659.15 - 6789.90 0.1682 times
Wed 31 December 2025 6522.95 (-15.83%) 7907.55 4596.20 - 8777.60 1.252 times
Tue 31 December 2024 7749.95 (136.65%) 3261.00 3016.95 - 9950.00 2.4025 times
Fri 29 December 2023 3274.85 (45.28%) 2278.10 2000.00 - 3449.95 0.5642 times
Fri 30 December 2022 2254.15 (45.2%) 1598.55 1228.35 - 2787.95 0.7979 times
Fri 31 December 2021 1552.45 (64.69%) 1030.00 917.00 - 2165.55 1.2475 times
Thu 31 December 2020 942.65 (27.26%) 703.25 411.00 - 1030.00 1.9945 times
Tue 31 December 2019 740.70 (-35.76%) 1130.05 616.00 - 1210.00 0.5237 times
Mon 31 December 2018 1152.95 (0%) 1269.00 930.00 - 1269.00 0.0494 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5379.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5478 and price is deviating by 154 points

Upper Bollinger band is at 5785 and lower is at 5170, while middle bands are at 5324 and 5632

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5364.64 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 5280.15
12 day DMA 5409.55
20 day DMA 5477.2
35 day DMA 5545.75
50 day DMA 5554.09
100 day DMA 5543.37
150 day DMA 5562.94
200 day DMA 5729.49

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA5291.765293.645341.96
12 day EMA5379.385395.995432.16
20 day EMA5438.425454.255481.32
35 day EMA5484.35495.865513.45
50 day EMA5520.175529.645543.21

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA5280.155308.335370.88
12 day SMA5409.555416.545433.62
20 day SMA5477.25497.35518.25
35 day SMA5545.755551.355561.38
50 day SMA5554.095558.855565.48
100 day SMA5543.375547.95554.68
150 day SMA5562.945567.335572.23
200 day SMA5729.495735.865742.43

Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top