NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5246.58 and 5391.48
| Intraday Target 1 | 5136.17 |
| Intraday Target 2 | 5212.08 |
| Intraday Target 3 | 5281.0666666667 |
| Intraday Target 4 | 5356.98 |
| Intraday Target 5 | 5425.97 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (1.75%) | 5236.75 | 5205.15 - 5350.05 | 0.2909 times | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 1.0455 times | Thu 01 October 2026 | 5182.80 (-3.02%) | 5347.55 | 5149.00 - 5368.45 | 2.8182 times | Tue 29 September 2026 | 5344.00 (-0.83%) | 5360.00 | 5338.00 - 5416.40 | 0.5545 times | Mon 28 September 2026 | 5388.95 (-0.74%) | 5468.00 | 5376.45 - 5477.30 | 1.1909 times | Fri 25 September 2026 | 5428.90 (-1.47%) | 5479.05 | 5403.70 - 5487.80 | 0.5182 times | Thu 24 September 2026 | 5509.75 (-2.36%) | 5573.95 | 5484.15 - 5643.20 | 1.0636 times | Wed 23 September 2026 | 5642.80 (2.69%) | 5500.05 | 5484.90 - 5642.80 | 1.2 times | Tue 22 September 2026 | 5495.00 (0.04%) | 5526.00 | 5495.00 - 5560.00 | 0.9364 times | Mon 21 September 2026 | 5493.00 (-0.16%) | 5527.55 | 5491.00 - 5593.15 | 0.3818 times | Fri 18 September 2026 | 5501.75 (1.09%) | 5494.00 | 5460.00 - 5530.00 | 0.9818 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5215.8 and 5422.25
| Weekly Target 1 | 5054.1 |
| Weekly Target 2 | 5171.05 |
| Weekly Target 3 | 5260.55 |
| Weekly Target 4 | 5377.5 |
| Weekly Target 5 | 5467 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (2.03%) | 5245.00 | 5143.60 - 5350.05 | 0.2883 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.9847 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.8847 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.5492 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 1.2044 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.7277 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 2.0498 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 1.0455 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.7709 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.4947 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.8851 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5103.38 and 5328.23
| Monthly Target 1 | 5041.83 |
| Monthly Target 2 | 5164.92 |
| Monthly Target 3 | 5266.6833333333 |
| Monthly Target 4 | 5389.77 |
| Monthly Target 5 | 5491.53 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (-1.05%) | 5347.55 | 5143.60 - 5368.45 | 0.1338 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.5428 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.8159 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.9075 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.8827 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.7995 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.7539 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.4169 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.4585 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.2884 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.4351 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3908.2 and 6038.95
| Yearly Target 1 | 3448.27 |
| Yearly Target 2 | 4368.13 |
| Yearly Target 3 | 5579.0166666667 |
| Yearly Target 4 | 6498.88 |
| Yearly Target 5 | 7709.77 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5288.00 (-18.93%) | 6529.25 | 4659.15 - 6789.90 | 0.1682 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.252 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4025 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5642 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7979 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2475 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.9945 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5237 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0494 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5379.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5478 and price is deviating by 154 points
Upper Bollinger band is at 5785 and lower is at 5170, while middle bands are at 5324 and 5632
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5364.64 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5280.15 |
| 12 day DMA | 5409.55 |
| 20 day DMA | 5477.2 |
| 35 day DMA | 5545.75 |
| 50 day DMA | 5554.09 |
| 100 day DMA | 5543.37 |
| 150 day DMA | 5562.94 |
| 200 day DMA | 5729.49 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5291.76 | 5293.64 | 5341.96 |
| 12 day EMA | 5379.38 | 5395.99 | 5432.16 |
| 20 day EMA | 5438.42 | 5454.25 | 5481.32 |
| 35 day EMA | 5484.3 | 5495.86 | 5513.45 |
| 50 day EMA | 5520.17 | 5529.64 | 5543.21 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5280.15 | 5308.33 | 5370.88 |
| 12 day SMA | 5409.55 | 5416.54 | 5433.62 |
| 20 day SMA | 5477.2 | 5497.3 | 5518.25 |
| 35 day SMA | 5545.75 | 5551.35 | 5561.38 |
| 50 day SMA | 5554.09 | 5558.85 | 5565.48 |
| 100 day SMA | 5543.37 | 5547.9 | 5554.68 |
| 150 day SMA | 5562.94 | 5567.33 | 5572.23 |
| 200 day SMA | 5729.49 | 5735.86 | 5742.43 |


