ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532256 Historical charts - NALWA SONS

Historical charts for Stock 532256 - Share NALWA SONS trades in BSE

Moving Averages for

  • 5Day Average: 5322.29
  • 12Day Average: 5191.91
  • 20Day Average: 5324.88
  • 50Day Average: 5692.42
  • 100Day Average: 6111.11
  • 150Day Average: 6543.11

532256 Indicators & signals

Indicator MACD (12,26,9)

5297.47, 5423.33, -182.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.99, 28.96, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 5499.30 5470.75 to 5630.00 -0.18% 0.4 times
08 Wed Apr 2026 5509.20 5413.20 to 5564.90 5.31% 1.23 times
07 Tue Apr 2026 5231.45 5127.70 to 5325.00 -1.29% 2.63 times
06 Mon Apr 2026 5299.90 5044.60 to 5312.95 4.5% 0.3 times
02 Thu Apr 2026 5071.60 4935.00 to 5102.95 -0.38% 0.08 times
01 Wed Apr 2026 5090.95 4967.80 to 5266.25 8.15% 0.86 times
30 Mon Mar 2026 4707.40 4659.15 to 5002.00 -6.11% 1.51 times
27 Fri Mar 2026 5013.75 5002.00 to 5180.50 -4.03% 1.24 times
25 Wed Mar 2026 5224.40 5138.90 to 5355.00 1.04% 0.9 times
24 Tue Mar 2026 5170.60 5170.60 to 5281.00 0.94% 0.67 times
23 Mon Mar 2026 5122.35 5110.00 to 5318.00 -4.47% 0.58 times
20 Fri Mar 2026 5362.05 5353.05 to 5479.00 -0.75% 0.43 times

Technical analysis forecast of 532256 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532256 532256 at this time. Stock is rising and might rise more.

It appears as if 532256 532256 gave a large move recently.

Stock of 532256 (532256) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532256 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5603.9 as stoploss in an intra day sell trade for a target of 5361.58. However, stock will show a bullish move above 5603.9.

Tomorrow's movement Prediction of 532256 is strongly bearish. It has broken a strong support of 5534 and is expected to move down further.

Tomorrow's movement Prediction of 532256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5472.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532256 Historical charts - Share NALWA SONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532256 Historical charts - Share NALWA SONS

 

Back to top