ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532256 Historical charts - NALWA SONS

Historical charts for Stock 532256 - Share NALWA SONS trades in BSE

Moving Averages for

  • 5Day Average: 5407.88
  • 12Day Average: 5451.3
  • 20Day Average: 5533.1
  • 50Day Average: 5586.88
  • 100Day Average: 5617.69
  • 150Day Average: 5849.01

532256 Indicators & signals

Indicator MACD (12,26,9)

5462.07, 5511.12, -41.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.81, 17.73, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532256 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 5480.20 5430.75 to 5535.00 0.2% 1.38 times
10 Fri Jul 2026 5469.50 5350.85 to 5485.00 1.94% 1.15 times
09 Thu Jul 2026 5365.65 5328.50 to 5419.95 0.78% 0.9 times
08 Wed Jul 2026 5324.10 5300.00 to 5430.00 -1.4% 0.91 times
07 Tue Jul 2026 5399.95 5352.00 to 5419.00 0.03% 0.6 times
03 Fri Jul 2026 5398.25 5386.50 to 5514.00 -1.19% 2.11 times
02 Thu Jul 2026 5463.35 5420.95 to 5538.00 -0.44% 0.36 times
01 Wed Jul 2026 5487.40 5440.40 to 5536.00 0.24% 0.76 times
30 Tue Jun 2026 5474.20 5451.35 to 5530.00 0.23% 0.74 times
29 Mon Jun 2026 5461.75 5409.35 to 5521.95 -0.91% 1.53 times
25 Thu Jun 2026 5511.70 5502.20 to 5588.90 -1.22% 0.94 times
24 Wed Jun 2026 5579.55 5520.00 to 5668.10 -0.2% 0.78 times

Technical analysis forecast for 532256 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532256 532256 at this time. Stock is falling and might fall more.

It appears as if 532256 532256 gave a large move recently.

Stock of 532256 (532256) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532256 is bearish for shortterm, and stock might move down till 5373.5 or till 5229.2. Use a stoploss of 5493.78 and if the stock hits stoploss, then it can shoot up till 5614.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532256 Historical charts - Share NALWA SONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532256 Historical charts - Share NALWA SONS

 

Back to top