Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6115.35 and 6239.2
| Intraday Target 1 | 6013.05 |
| Intraday Target 2 | 6093.8 |
| Intraday Target 3 | 6136.9 |
| Intraday Target 4 | 6217.65 |
| Intraday Target 5 | 6260.75 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6174.55 (0.71%) | 6110.00 | 6056.15 - 6180.00 | 1.1648 times | Fri 16 January 2026 | 6131.30 (-0.34%) | 6100.05 | 6094.90 - 6300.00 | 0.9661 times | Wed 14 January 2026 | 6152.05 (-1.08%) | 6100.55 | 6100.55 - 6194.50 | 0.5372 times | Tue 13 January 2026 | 6219.00 (-0.16%) | 6120.15 | 6120.15 - 6271.15 | 0.5237 times | Mon 12 January 2026 | 6228.80 (-0.21%) | 6200.55 | 6125.00 - 6240.00 | 1.1467 times | Fri 09 January 2026 | 6241.85 (-1.08%) | 6300.05 | 6186.55 - 6364.00 | 1.1106 times | Thu 08 January 2026 | 6310.30 (-1.35%) | 6432.00 | 6300.05 - 6488.95 | 1.4086 times | Wed 07 January 2026 | 6396.35 (-0.27%) | 6430.00 | 6370.30 - 6430.00 | 1.3318 times | Tue 06 January 2026 | 6413.35 (-1.19%) | 6500.00 | 6380.00 - 6500.00 | 0.4876 times | Mon 05 January 2026 | 6490.60 (-1.05%) | 6522.05 | 6478.65 - 6524.75 | 1.3228 times | Fri 02 January 2026 | 6559.70 (0.82%) | 6510.00 | 6497.00 - 6612.85 | 0.8081 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6115.35 and 6239.2
| Weekly Target 1 | 6013.05 |
| Weekly Target 2 | 6093.8 |
| Weekly Target 3 | 6136.9 |
| Weekly Target 4 | 6217.65 |
| Weekly Target 5 | 6260.75 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6174.55 (0.71%) | 6110.00 | 6056.15 - 6180.00 | 0.2346 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6393 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1404 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7494 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7385 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.723 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.2241 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.2468 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 1.4296 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6795.00 - 7071.70 | 1.8743 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 2.098 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5837 and 6393.7
| Monthly Target 1 | 5724.48 |
| Monthly Target 2 | 5949.52 |
| Monthly Target 3 | 6281.1833333333 |
| Monthly Target 4 | 6506.22 |
| Monthly Target 5 | 6837.88 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6174.55 (-5.34%) | 6529.25 | 6056.15 - 6612.85 | 0.1603 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3194 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.549 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.7747 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.005 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.4442 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.7039 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.8239 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.2028 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.0168 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 2.0453 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 5837 and 6393.7
| Yearly Target 1 | 5724.48 |
| Yearly Target 2 | 5949.52 |
| Yearly Target 3 | 6281.1833333333 |
| Yearly Target 4 | 6506.22 |
| Yearly Target 5 | 6837.88 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6174.55 (-5.34%) | 6529.25 | 6056.15 - 6612.85 | 0.0123 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2741 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4449 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5742 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.812 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2695 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 2.0297 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5329 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0503 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6287.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6407 and price is deviating by 159 points
Upper Bollinger band is at 6725 and lower is at 6089, while middle bands are at 6248 and 6566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6287.3 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6181.14 |
| 12 day DMA | 6318.68 |
| 20 day DMA | 6406.59 |
| 35 day DMA | 6498.94 |
| 50 day DMA | 6614.3 |
| 100 day DMA | 6999.35 |
| 150 day DMA | 6976.09 |
| 200 day DMA | 6945.5 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6192.76 | 6201.86 | 6237.13 |
| 12 day EMA | 6287.48 | 6308 | 6340.12 |
| 20 day EMA | 6369.81 | 6390.35 | 6417.61 |
| 35 day EMA | 6495.83 | 6514.74 | 6537.31 |
| 50 day EMA | 6604.94 | 6622.5 | 6642.54 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6181.14 | 6194.6 | 6230.4 |
| 12 day SMA | 6318.68 | 6347.71 | 6373.92 |
| 20 day SMA | 6406.59 | 6422.86 | 6443.12 |
| 35 day SMA | 6498.94 | 6514.61 | 6534.1 |
| 50 day SMA | 6614.3 | 6623.3 | 6636.5 |
| 100 day SMA | 6999.35 | 7004.93 | 7012.05 |
| 150 day SMA | 6976.09 | 6982.06 | 6988.19 |
| 200 day SMA | 6945.5 | 6945.86 | 6943.66 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
