Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6370.03 and 6494.73
| Intraday Target 1 | 6345.62 |
| Intraday Target 2 | 6394.43 |
| Intraday Target 3 | 6470.3166666667 |
| Intraday Target 4 | 6519.13 |
| Intraday Target 5 | 6595.02 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6443.25 (-1.72%) | 6521.10 | 6421.50 - 6546.20 | 1.3229 times | Fri 26 December 2025 | 6555.95 (-0.56%) | 6556.10 | 6500.10 - 6585.75 | 0.9341 times | Wed 24 December 2025 | 6592.85 (0.62%) | 6650.50 | 6541.85 - 6695.00 | 2.1382 times | Tue 23 December 2025 | 6552.55 (-0.61%) | 6576.15 | 6551.00 - 6602.35 | 0.3402 times | Mon 22 December 2025 | 6593.05 (-0.12%) | 6650.00 | 6556.05 - 6662.00 | 0.9719 times | Fri 19 December 2025 | 6601.20 (1.56%) | 6481.35 | 6481.35 - 6634.00 | 1.5983 times | Thu 18 December 2025 | 6499.90 (-0.56%) | 6555.55 | 6473.00 - 6559.00 | 0.6102 times | Wed 17 December 2025 | 6536.65 (-0.98%) | 6598.00 | 6505.00 - 6646.95 | 0.9719 times | Tue 16 December 2025 | 6601.65 (-1.25%) | 6688.45 | 6590.05 - 6688.45 | 0.2106 times | Mon 15 December 2025 | 6685.45 (-0.35%) | 6705.00 | 6652.90 - 6748.80 | 0.9017 times | Fri 12 December 2025 | 6708.85 (0.42%) | 6706.00 | 6660.45 - 6759.35 | 0.9881 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6370.03 and 6494.73
| Weekly Target 1 | 6345.62 |
| Weekly Target 2 | 6394.43 |
| Weekly Target 3 | 6470.3166666667 |
| Weekly Target 4 | 6519.13 |
| Weekly Target 5 | 6595.02 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6443.25 (-1.72%) | 6521.10 | 6421.50 - 6546.20 | 0.1335 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.4424 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.4331 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 0.7333 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.7469 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.8564 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6795.00 - 7071.70 | 1.1229 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 1.2569 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 1.3544 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 2.9202 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 1.7194 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6084.53 and 6721.58
| Monthly Target 1 | 5964.95 |
| Monthly Target 2 | 6204.1 |
| Monthly Target 3 | 6602 |
| Monthly Target 4 | 6841.15 |
| Monthly Target 5 | 7239.05 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6443.25 (-5.1%) | 6802.50 | 6362.85 - 6999.90 | 0.2509 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4628 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3389 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8471 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3744 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.5934 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.6945 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0139 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7241 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3441 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3429.03 and 7610.43
| Yearly Target 1 | 2424.28 |
| Yearly Target 2 | 4433.77 |
| Yearly Target 3 | 6605.6833333333 |
| Yearly Target 4 | 8615.17 |
| Yearly Target 5 | 10787.08 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6443.25 (-16.86%) | 7907.55 | 4596.20 - 8777.60 | 1.1328 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.1767 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5112 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7229 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.1302 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.807 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.4745 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0448 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6570.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6595 and price is deviating by 84 points
Upper Bollinger band is at 6762 and lower is at 6427, while middle bands are at 6511 and 6678
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6567 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6547.53 |
| 12 day DMA | 6587.69 |
| 20 day DMA | 6594.02 |
| 35 day DMA | 6716.62 |
| 50 day DMA | 6996.31 |
| 100 day DMA | 7049.81 |
| 150 day DMA | 7035.62 |
| 200 day DMA | 6868.24 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6529.04 | 6571.93 | 6579.92 |
| 12 day EMA | 6570.46 | 6593.58 | 6600.42 |
| 20 day EMA | 6632.9 | 6652.85 | 6663.05 |
| 35 day EMA | 6818.24 | 6840.32 | 6857.06 |
| 50 day EMA | 7008.04 | 7031.08 | 7050.46 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6547.53 | 6579.12 | 6567.91 |
| 12 day SMA | 6587.69 | 6597.73 | 6593.86 |
| 20 day SMA | 6594.02 | 6611.34 | 6619.69 |
| 35 day SMA | 6716.62 | 6727.97 | 6729.92 |
| 50 day SMA | 6996.31 | 7018.66 | 7039.85 |
| 100 day SMA | 7049.81 | 7052.7 | 7054.77 |
| 150 day SMA | 7035.62 | 7038.49 | 7040.45 |
| 200 day SMA | 6868.24 | 6861.12 | 6853.82 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
