ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4798.95 and 4954

Intraday Target 14756.87
Intraday Target 24841.03
Intraday Target 34911.9166666667
Intraday Target 44996.08
Intraday Target 55066.97

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4925.20 (1.97%) 4982.80 4827.75 - 4982.80 0.3349 times
Wed 28 October 2026 4830.00 (-0.63%) 4858.05 4820.00 - 4930.95 0.0556 times
Tue 27 October 2026 4860.50 (-1.88%) 4994.00 4712.35 - 5002.00 0.133 times
Mon 26 October 2026 4953.70 (1.46%) 4602.05 4602.05 - 4953.70 0.0907 times
Fri 23 October 2026 4882.60 (-1.95%) 4983.00 4749.35 - 4983.00 8.9758 times
Thu 22 October 2026 4979.55 (-2.55%) 5007.50 4960.00 - 5111.40 0.0496 times
Wed 21 October 2026 5110.00 (-2.91%) 5262.00 5100.00 - 5262.00 0.0943 times
Mon 19 October 2026 5262.95 (-0.47%) 5152.05 5152.05 - 5300.00 0.0423 times
Fri 16 October 2026 5287.65 (3.56%) 5200.00 5180.55 - 5335.95 0.1693 times
Thu 15 October 2026 5106.05 (0.12%) 5116.60 5106.05 - 5220.00 0.0544 times
Wed 14 October 2026 5100.00 (-0.29%) 5120.00 5093.30 - 5176.05 0.0992 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 4763.63 and 5163.58

Weekly Target 14443.13
Weekly Target 24684.17
Weekly Target 34843.0833333333
Weekly Target 45084.12
Weekly Target 55243.03

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4925.20 (0.87%) 4602.05 4602.05 - 5002.00 0.4242 times
Fri 23 October 2026 4882.60 (-7.66%) 5152.05 4749.35 - 5300.00 6.3268 times
Fri 16 October 2026 5287.65 (-0.01%) 5063.40 5040.00 - 5335.95 0.4016 times
Tue 06 October 2026 5288.00 (2.03%) 5245.00 5143.60 - 5350.05 0.1227 times
Thu 01 October 2026 5182.80 (-4.53%) 5468.00 5149.00 - 5477.30 0.4192 times
Fri 25 September 2026 5428.90 (-1.32%) 5527.55 5403.70 - 5643.20 0.3766 times
Fri 18 September 2026 5501.75 (-0.12%) 5549.50 5202.05 - 5549.50 0.2338 times
Fri 11 September 2026 5508.20 (-4.11%) 5551.05 5485.50 - 5772.00 0.5127 times
Fri 04 September 2026 5744.35 (0.21%) 5611.10 5180.05 - 5785.75 0.3098 times
Fri 28 August 2026 5732.50 (2.55%) 5671.00 5399.75 - 5825.00 0.8726 times
Fri 21 August 2026 5589.95 (1.58%) 5462.55 5454.05 - 5663.00 0.4451 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 4380.43 and 5146.83

Monthly Target 14198.83
Monthly Target 24562.02
Monthly Target 34965.2333333333
Monthly Target 45328.42
Monthly Target 55731.63

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4925.20 (-7.84%) 5347.55 4602.05 - 5368.45 2.1119 times
Tue 29 September 2026 5344.00 (-6.18%) 5707.50 5180.05 - 5785.75 0.4339 times
Mon 31 August 2026 5696.10 (3.09%) 5555.00 5399.75 - 5950.60 0.6523 times
Fri 31 July 2026 5525.60 (0.94%) 5524.40 5300.00 - 5798.95 0.7256 times
Tue 30 June 2026 5474.20 (-2.19%) 5590.00 5030.00 - 5814.45 0.7057 times
Fri 29 May 2026 5596.65 (-1.25%) 6079.95 5370.10 - 6079.95 0.6392 times
Thu 30 April 2026 5667.75 (20.4%) 4967.80 4935.00 - 5915.95 1.4023 times
Mon 30 March 2026 4707.40 (-20.98%) 5842.00 4659.15 - 5969.95 1.1329 times
Fri 27 February 2026 5957.45 (1.73%) 5925.00 5529.20 - 6491.65 1.1661 times
Fri 30 January 2026 5856.10 (-10.22%) 6529.25 5618.05 - 6789.90 1.0301 times
Wed 31 December 2025 6522.95 (-3.93%) 6802.50 6362.85 - 6999.90 1.1474 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons 532256 are 3669.7 and 5857.55

Yearly Target 13251.2
Yearly Target 24088.2
Yearly Target 35439.05
Yearly Target 46276.05
Yearly Target 57626.9

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4925.20 (-24.49%) 6529.25 4602.05 - 6789.90 0.2094 times
Wed 31 December 2025 6522.95 (-15.83%) 7907.55 4596.20 - 8777.60 1.2462 times
Tue 31 December 2024 7749.95 (136.65%) 3261.00 3016.95 - 9950.00 2.3913 times
Fri 29 December 2023 3274.85 (45.28%) 2278.10 2000.00 - 3449.95 0.5616 times
Fri 30 December 2022 2254.15 (45.2%) 1598.55 1228.35 - 2787.95 0.7942 times
Fri 31 December 2021 1552.45 (64.69%) 1030.00 917.00 - 2165.55 1.2417 times
Thu 31 December 2020 942.65 (27.26%) 703.25 411.00 - 1030.00 1.9852 times
Tue 31 December 2019 740.70 (-35.76%) 1130.05 616.00 - 1210.00 0.5213 times
Mon 31 December 2018 1152.95 (0%) 1269.00 930.00 - 1269.00 0.0492 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5020.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons 532256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5141 and price is deviating by 194 points

Upper Bollinger band is at 5527 and lower is at 4755, while middle bands are at 4948 and 5334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4896.39 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 4890.4
12 day DMA 5034.43
20 day DMA 5140.6
35 day DMA 5323.5
50 day DMA 5412.12
100 day DMA 5473.47
150 day DMA 5497.85
200 day DMA 5629.36

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA4919.114916.074959.1
12 day EMA5020.355037.645075.38
20 day EMA5118.285138.595171.06
35 day EMA5250.95270.075295.98
50 day EMA5381.275399.885423.13

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA4890.44901.274957.27
12 day SMA5034.435045.625083.79
20 day SMA5140.65176.485209.73
35 day SMA5323.55344.895369.64
50 day SMA5412.125425.635443.03
100 day SMA5473.475480.185488.72
150 day SMA5497.855502.725508.3
200 day SMA5629.365636.965645.03

Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top