NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4798.95 and 4954
| Intraday Target 1 | 4756.87 |
| Intraday Target 2 | 4841.03 |
| Intraday Target 3 | 4911.9166666667 |
| Intraday Target 4 | 4996.08 |
| Intraday Target 5 | 5066.97 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4925.20 (1.97%) | 4982.80 | 4827.75 - 4982.80 | 0.3349 times | Wed 28 October 2026 | 4830.00 (-0.63%) | 4858.05 | 4820.00 - 4930.95 | 0.0556 times | Tue 27 October 2026 | 4860.50 (-1.88%) | 4994.00 | 4712.35 - 5002.00 | 0.133 times | Mon 26 October 2026 | 4953.70 (1.46%) | 4602.05 | 4602.05 - 4953.70 | 0.0907 times | Fri 23 October 2026 | 4882.60 (-1.95%) | 4983.00 | 4749.35 - 4983.00 | 8.9758 times | Thu 22 October 2026 | 4979.55 (-2.55%) | 5007.50 | 4960.00 - 5111.40 | 0.0496 times | Wed 21 October 2026 | 5110.00 (-2.91%) | 5262.00 | 5100.00 - 5262.00 | 0.0943 times | Mon 19 October 2026 | 5262.95 (-0.47%) | 5152.05 | 5152.05 - 5300.00 | 0.0423 times | Fri 16 October 2026 | 5287.65 (3.56%) | 5200.00 | 5180.55 - 5335.95 | 0.1693 times | Thu 15 October 2026 | 5106.05 (0.12%) | 5116.60 | 5106.05 - 5220.00 | 0.0544 times | Wed 14 October 2026 | 5100.00 (-0.29%) | 5120.00 | 5093.30 - 5176.05 | 0.0992 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 4763.63 and 5163.58
| Weekly Target 1 | 4443.13 |
| Weekly Target 2 | 4684.17 |
| Weekly Target 3 | 4843.0833333333 |
| Weekly Target 4 | 5084.12 |
| Weekly Target 5 | 5243.03 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4925.20 (0.87%) | 4602.05 | 4602.05 - 5002.00 | 0.4242 times | Fri 23 October 2026 | 4882.60 (-7.66%) | 5152.05 | 4749.35 - 5300.00 | 6.3268 times | Fri 16 October 2026 | 5287.65 (-0.01%) | 5063.40 | 5040.00 - 5335.95 | 0.4016 times | Tue 06 October 2026 | 5288.00 (2.03%) | 5245.00 | 5143.60 - 5350.05 | 0.1227 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.4192 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.3766 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.2338 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 0.5127 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.3098 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 0.8726 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 0.4451 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4380.43 and 5146.83
| Monthly Target 1 | 4198.83 |
| Monthly Target 2 | 4562.02 |
| Monthly Target 3 | 4965.2333333333 |
| Monthly Target 4 | 5328.42 |
| Monthly Target 5 | 5731.63 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4925.20 (-7.84%) | 5347.55 | 4602.05 - 5368.45 | 2.1119 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.4339 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.6523 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.7256 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.7057 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.6392 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.4023 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.1329 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.1661 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.0301 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.1474 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3669.7 and 5857.55
| Yearly Target 1 | 3251.2 |
| Yearly Target 2 | 4088.2 |
| Yearly Target 3 | 5439.05 |
| Yearly Target 4 | 6276.05 |
| Yearly Target 5 | 7626.9 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4925.20 (-24.49%) | 6529.25 | 4602.05 - 6789.90 | 0.2094 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2462 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.3913 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5616 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7942 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2417 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.9852 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5213 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0492 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5020.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5141 and price is deviating by 194 points
Upper Bollinger band is at 5527 and lower is at 4755, while middle bands are at 4948 and 5334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.39 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 4890.4 |
| 12 day DMA | 5034.43 |
| 20 day DMA | 5140.6 |
| 35 day DMA | 5323.5 |
| 50 day DMA | 5412.12 |
| 100 day DMA | 5473.47 |
| 150 day DMA | 5497.85 |
| 200 day DMA | 5629.36 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4919.11 | 4916.07 | 4959.1 |
| 12 day EMA | 5020.35 | 5037.64 | 5075.38 |
| 20 day EMA | 5118.28 | 5138.59 | 5171.06 |
| 35 day EMA | 5250.9 | 5270.07 | 5295.98 |
| 50 day EMA | 5381.27 | 5399.88 | 5423.13 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4890.4 | 4901.27 | 4957.27 |
| 12 day SMA | 5034.43 | 5045.62 | 5083.79 |
| 20 day SMA | 5140.6 | 5176.48 | 5209.73 |
| 35 day SMA | 5323.5 | 5344.89 | 5369.64 |
| 50 day SMA | 5412.12 | 5425.63 | 5443.03 |
| 100 day SMA | 5473.47 | 5480.18 | 5488.72 |
| 150 day SMA | 5497.85 | 5502.72 | 5508.3 |
| 200 day SMA | 5629.36 | 5636.96 | 5645.03 |


