ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5119.6 and 5221

Intraday Target 15093.8
Intraday Target 25145.4
Intraday Target 35195.2
Intraday Target 45246.8
Intraday Target 55296.6

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 05 October 2026 5197.00 (0.27%) 5245.00 5143.60 - 5245.00 0.9779 times
Thu 01 October 2026 5182.80 (-3.02%) 5347.55 5149.00 - 5368.45 2.6361 times
Tue 29 September 2026 5344.00 (-0.83%) 5360.00 5338.00 - 5416.40 0.5187 times
Mon 28 September 2026 5388.95 (-0.74%) 5468.00 5376.45 - 5477.30 1.1139 times
Fri 25 September 2026 5428.90 (-1.47%) 5479.05 5403.70 - 5487.80 0.4847 times
Thu 24 September 2026 5509.75 (-2.36%) 5573.95 5484.15 - 5643.20 0.9949 times
Wed 23 September 2026 5642.80 (2.69%) 5500.05 5484.90 - 5642.80 1.1224 times
Tue 22 September 2026 5495.00 (0.04%) 5526.00 5495.00 - 5560.00 0.8759 times
Mon 21 September 2026 5493.00 (-0.16%) 5527.55 5491.00 - 5593.15 0.3571 times
Fri 18 September 2026 5501.75 (1.09%) 5494.00 5460.00 - 5530.00 0.9184 times
Thu 17 September 2026 5442.60 (1.32%) 5202.05 5202.05 - 5463.50 0.2466 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 5119.6 and 5221

Weekly Target 15093.8
Weekly Target 25145.4
Weekly Target 35195.2
Weekly Target 45246.8
Weekly Target 55296.6

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 05 October 2026 5197.00 (0.27%) 5245.00 5143.60 - 5245.00 0.227 times
Thu 01 October 2026 5182.80 (-4.53%) 5468.00 5149.00 - 5477.30 0.9909 times
Fri 25 September 2026 5428.90 (-1.32%) 5527.55 5403.70 - 5643.20 0.8902 times
Fri 18 September 2026 5501.75 (-0.12%) 5549.50 5202.05 - 5549.50 0.5527 times
Fri 11 September 2026 5508.20 (-4.11%) 5551.05 5485.50 - 5772.00 1.212 times
Fri 04 September 2026 5744.35 (0.21%) 5611.10 5180.05 - 5785.75 0.7323 times
Fri 28 August 2026 5732.50 (2.55%) 5671.00 5399.75 - 5825.00 2.0628 times
Fri 21 August 2026 5589.95 (1.58%) 5462.55 5454.05 - 5663.00 1.0521 times
Fri 14 August 2026 5503.05 (-2.51%) 5724.15 5473.15 - 5840.85 0.7758 times
Fri 07 August 2026 5644.55 (2.15%) 5555.00 5554.00 - 5950.60 1.5041 times
Fri 31 July 2026 5525.60 (0.51%) 5497.30 5415.00 - 5798.95 1.897 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 5057.88 and 5282.73

Monthly Target 15011.5
Monthly Target 25104.25
Monthly Target 35236.35
Monthly Target 45329.1
Monthly Target 55461.2

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 05 October 2026 5197.00 (-2.75%) 5347.55 5143.60 - 5368.45 0.1245 times
Tue 29 September 2026 5344.00 (-6.18%) 5707.50 5180.05 - 5785.75 0.5433 times
Mon 31 August 2026 5696.10 (3.09%) 5555.00 5399.75 - 5950.60 0.8167 times
Fri 31 July 2026 5525.60 (0.94%) 5524.40 5300.00 - 5798.95 0.9084 times
Tue 30 June 2026 5474.20 (-2.19%) 5590.00 5030.00 - 5814.45 0.8835 times
Fri 29 May 2026 5596.65 (-1.25%) 6079.95 5370.10 - 6079.95 0.8003 times
Thu 30 April 2026 5667.75 (20.4%) 4967.80 4935.00 - 5915.95 1.7556 times
Mon 30 March 2026 4707.40 (-20.98%) 5842.00 4659.15 - 5969.95 1.4183 times
Fri 27 February 2026 5957.45 (1.73%) 5925.00 5529.20 - 6491.65 1.4599 times
Fri 30 January 2026 5856.10 (-10.22%) 6529.25 5618.05 - 6789.90 1.2896 times
Wed 31 December 2025 6522.95 (-3.93%) 6802.50 6362.85 - 6999.90 1.4364 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons 532256 are 3862.7 and 5993.45

Yearly Target 13417.93
Yearly Target 24307.47
Yearly Target 35548.6833333333
Yearly Target 46438.22
Yearly Target 57679.43

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 05 October 2026 5197.00 (-20.33%) 6529.25 4659.15 - 6789.90 0.1681 times
Wed 31 December 2025 6522.95 (-15.83%) 7907.55 4596.20 - 8777.60 1.252 times
Tue 31 December 2024 7749.95 (136.65%) 3261.00 3016.95 - 9950.00 2.4026 times
Fri 29 December 2023 3274.85 (45.28%) 2278.10 2000.00 - 3449.95 0.5643 times
Fri 30 December 2022 2254.15 (45.2%) 1598.55 1228.35 - 2787.95 0.7979 times
Fri 31 December 2021 1552.45 (64.69%) 1030.00 917.00 - 2165.55 1.2475 times
Thu 31 December 2020 942.65 (27.26%) 703.25 411.00 - 1030.00 1.9945 times
Tue 31 December 2019 740.70 (-35.76%) 1130.05 616.00 - 1210.00 0.5237 times
Mon 31 December 2018 1152.95 (0%) 1269.00 930.00 - 1269.00 0.0494 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5396.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5498 and price is deviating by 155 points

Upper Bollinger band is at 5806 and lower is at 5190, while middle bands are at 5344 and 5652

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5379.32 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 5308.33
12 day DMA 5416.54
20 day DMA 5497.3
35 day DMA 5551.35
50 day DMA 5558.85
100 day DMA 5547.9
150 day DMA 5567.33
200 day DMA 5735.86

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA5293.645341.965421.53
12 day EMA5395.995432.165477.48
20 day EMA5453.885480.915512.28
35 day EMA5495.015512.565531.97
50 day EMA5524.075537.415551.88

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA5308.335370.885462.88
12 day SMA5416.545433.625460.74
20 day SMA5497.35518.255542.8
35 day SMA5551.355561.385573.33
50 day SMA5558.855565.485572.61
100 day SMA5547.95554.685562.32
150 day SMA5567.335572.235578.21
200 day SMA5735.865742.435748.86

Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top