NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5119.6 and 5221
| Intraday Target 1 | 5093.8 |
| Intraday Target 2 | 5145.4 |
| Intraday Target 3 | 5195.2 |
| Intraday Target 4 | 5246.8 |
| Intraday Target 5 | 5296.6 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 0.9779 times | Thu 01 October 2026 | 5182.80 (-3.02%) | 5347.55 | 5149.00 - 5368.45 | 2.6361 times | Tue 29 September 2026 | 5344.00 (-0.83%) | 5360.00 | 5338.00 - 5416.40 | 0.5187 times | Mon 28 September 2026 | 5388.95 (-0.74%) | 5468.00 | 5376.45 - 5477.30 | 1.1139 times | Fri 25 September 2026 | 5428.90 (-1.47%) | 5479.05 | 5403.70 - 5487.80 | 0.4847 times | Thu 24 September 2026 | 5509.75 (-2.36%) | 5573.95 | 5484.15 - 5643.20 | 0.9949 times | Wed 23 September 2026 | 5642.80 (2.69%) | 5500.05 | 5484.90 - 5642.80 | 1.1224 times | Tue 22 September 2026 | 5495.00 (0.04%) | 5526.00 | 5495.00 - 5560.00 | 0.8759 times | Mon 21 September 2026 | 5493.00 (-0.16%) | 5527.55 | 5491.00 - 5593.15 | 0.3571 times | Fri 18 September 2026 | 5501.75 (1.09%) | 5494.00 | 5460.00 - 5530.00 | 0.9184 times | Thu 17 September 2026 | 5442.60 (1.32%) | 5202.05 | 5202.05 - 5463.50 | 0.2466 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5119.6 and 5221
| Weekly Target 1 | 5093.8 |
| Weekly Target 2 | 5145.4 |
| Weekly Target 3 | 5195.2 |
| Weekly Target 4 | 5246.8 |
| Weekly Target 5 | 5296.6 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 0.227 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.9909 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.8902 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.5527 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 1.212 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.7323 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 2.0628 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 1.0521 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.7758 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.5041 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.897 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5057.88 and 5282.73
| Monthly Target 1 | 5011.5 |
| Monthly Target 2 | 5104.25 |
| Monthly Target 3 | 5236.35 |
| Monthly Target 4 | 5329.1 |
| Monthly Target 5 | 5461.2 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (-2.75%) | 5347.55 | 5143.60 - 5368.45 | 0.1245 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.5433 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.8167 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.9084 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.8835 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.8003 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.7556 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.4183 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.4599 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.2896 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.4364 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3862.7 and 5993.45
| Yearly Target 1 | 3417.93 |
| Yearly Target 2 | 4307.47 |
| Yearly Target 3 | 5548.6833333333 |
| Yearly Target 4 | 6438.22 |
| Yearly Target 5 | 7679.43 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (-20.33%) | 6529.25 | 4659.15 - 6789.90 | 0.1681 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.252 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4026 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5643 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7979 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2475 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.9945 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5237 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0494 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5396.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5498 and price is deviating by 155 points
Upper Bollinger band is at 5806 and lower is at 5190, while middle bands are at 5344 and 5652
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5379.32 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5308.33 |
| 12 day DMA | 5416.54 |
| 20 day DMA | 5497.3 |
| 35 day DMA | 5551.35 |
| 50 day DMA | 5558.85 |
| 100 day DMA | 5547.9 |
| 150 day DMA | 5567.33 |
| 200 day DMA | 5735.86 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.64 | 5341.96 | 5421.53 |
| 12 day EMA | 5395.99 | 5432.16 | 5477.48 |
| 20 day EMA | 5453.88 | 5480.91 | 5512.28 |
| 35 day EMA | 5495.01 | 5512.56 | 5531.97 |
| 50 day EMA | 5524.07 | 5537.41 | 5551.88 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.33 | 5370.88 | 5462.88 |
| 12 day SMA | 5416.54 | 5433.62 | 5460.74 |
| 20 day SMA | 5497.3 | 5518.25 | 5542.8 |
| 35 day SMA | 5551.35 | 5561.38 | 5573.33 |
| 50 day SMA | 5558.85 | 5565.48 | 5572.61 |
| 100 day SMA | 5547.9 | 5554.68 | 5562.32 |
| 150 day SMA | 5567.33 | 5572.23 | 5578.21 |
| 200 day SMA | 5735.86 | 5742.43 | 5748.86 |


