Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5488.68 and 5587.13
| Intraday Target 1 | 5468.97 |
| Intraday Target 2 | 5508.38 |
| Intraday Target 3 | 5567.4166666667 |
| Intraday Target 4 | 5606.83 |
| Intraday Target 5 | 5665.87 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5547.80 (-0.95%) | 5620.00 | 5528.00 - 5626.45 | 0.6516 times | Tue 11 August 2026 | 5601.00 (-1.74%) | 5698.00 | 5593.65 - 5709.00 | 0.7732 times | Mon 10 August 2026 | 5700.00 (0.98%) | 5724.15 | 5661.75 - 5840.85 | 0.5995 times | Fri 07 August 2026 | 5644.55 (-1.07%) | 5703.50 | 5636.55 - 5703.50 | 1.5639 times | Thu 06 August 2026 | 5705.75 (0.2%) | 5715.00 | 5688.00 - 5950.60 | 1.0686 times | Wed 05 August 2026 | 5694.35 (1.31%) | 5626.05 | 5614.45 - 5725.00 | 0.7993 times | Tue 04 August 2026 | 5620.50 (-0.34%) | 5596.75 | 5560.00 - 5696.75 | 0.7819 times | Mon 03 August 2026 | 5639.90 (2.07%) | 5555.00 | 5554.00 - 5702.45 | 2.4066 times | Fri 31 July 2026 | 5525.60 (0.16%) | 5523.00 | 5472.45 - 5600.00 | 0.9991 times | Thu 30 July 2026 | 5516.65 (-0.17%) | 5513.95 | 5474.95 - 5522.95 | 0.3562 times | Wed 29 July 2026 | 5526.20 (1.26%) | 5798.95 | 5440.00 - 5798.95 | 1.8766 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5381.48 and 5694.33
| Weekly Target 1 | 5326.03 |
| Weekly Target 2 | 5436.92 |
| Weekly Target 3 | 5638.8833333333 |
| Weekly Target 4 | 5749.77 |
| Weekly Target 5 | 5951.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5547.80 (-1.71%) | 5724.15 | 5528.00 - 5840.85 | 0.357 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.1675 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.4723 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.6787 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.7998 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.9438 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.454 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 0.9652 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.192 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.9698 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.8932 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5326.6 and 5749.2
| Monthly Target 1 | 5252.87 |
| Monthly Target 2 | 5400.33 |
| Monthly Target 3 | 5675.4666666667 |
| Monthly Target 4 | 5822.93 |
| Monthly Target 5 | 6098.07 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5547.80 (0.4%) | 5555.00 | 5528.00 - 5950.60 | 0.2294 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.7146 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.695 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.6295 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.381 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.1156 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.1484 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.0145 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.1299 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 1.9422 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 9.8163 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 4038.1 and 6168.85
| Yearly Target 1 | 3534.87 |
| Yearly Target 2 | 4541.33 |
| Yearly Target 3 | 5665.6166666667 |
| Yearly Target 4 | 6672.08 |
| Yearly Target 5 | 7796.37 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5547.80 (-14.95%) | 6529.25 | 4659.15 - 6789.90 | 0.1483 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2548 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4079 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5655 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7997 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2503 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.999 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5249 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0495 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5596.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5599.28
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5545 and price is deviating by 99 points
Upper Bollinger band is at 5741 and lower is at 5349, while middle bands are at 5447 and 5643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5629.28 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5639.82 |
| 12 day DMA | 5598.33 |
| 20 day DMA | 5544.71 |
| 35 day DMA | 5508.43 |
| 50 day DMA | 5534.02 |
| 100 day DMA | 5541.3 |
| 150 day DMA | 5695.27 |
| 200 day DMA | 6007.94 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5610.92 | 5642.47 | 5663.2 |
| 12 day EMA | 5596.05 | 5604.82 | 5605.52 |
| 20 day EMA | 5570.39 | 5572.77 | 5569.8 |
| 35 day EMA | 5560.55 | 5561.3 | 5558.96 |
| 50 day EMA | 5552.31 | 5552.49 | 5550.51 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5639.82 | 5669.13 | 5673.03 |
| 12 day SMA | 5598.33 | 5589.5 | 5580.85 |
| 20 day SMA | 5544.71 | 5540.79 | 5532 |
| 35 day SMA | 5508.43 | 5514.02 | 5517.42 |
| 50 day SMA | 5534.02 | 5534.81 | 5534.73 |
| 100 day SMA | 5541.3 | 5540.72 | 5541.27 |
| 150 day SMA | 5695.27 | 5701.77 | 5707.4 |
| 200 day SMA | 6007.94 | 6019.41 | 6029.63 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
