NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4699.15 and 4932.8
| Intraday Target 1 | 4638 |
| Intraday Target 2 | 4760.3 |
| Intraday Target 3 | 4871.65 |
| Intraday Target 4 | 4993.95 |
| Intraday Target 5 | 5105.3 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4882.60 (-1.95%) | 4983.00 | 4749.35 - 4983.00 | 9.1755 times | Thu 22 October 2026 | 4979.55 (-2.55%) | 5007.50 | 4960.00 - 5111.40 | 0.0507 times | Wed 21 October 2026 | 5110.00 (-2.91%) | 5262.00 | 5100.00 - 5262.00 | 0.0964 times | Mon 19 October 2026 | 5262.95 (-0.47%) | 5152.05 | 5152.05 - 5300.00 | 0.0433 times | Fri 16 October 2026 | 5287.65 (3.56%) | 5200.00 | 5180.55 - 5335.95 | 0.1731 times | Thu 15 October 2026 | 5106.05 (0.12%) | 5116.60 | 5106.05 - 5220.00 | 0.0556 times | Wed 14 October 2026 | 5100.00 (-0.29%) | 5120.00 | 5093.30 - 5176.05 | 0.1014 times | Tue 13 October 2026 | 5115.00 (1.1%) | 5079.00 | 5055.05 - 5115.00 | 0.1001 times | Mon 12 October 2026 | 5059.45 (-4.32%) | 5063.40 | 5040.00 - 5110.00 | 0.1644 times | Tue 06 October 2026 | 5288.00 (1.75%) | 5236.75 | 5205.15 - 5350.05 | 0.0396 times | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 0.1422 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 4540.65 and 5091.3
| Weekly Target 1 | 4426.67 |
| Weekly Target 2 | 4654.63 |
| Weekly Target 3 | 4977.3166666667 |
| Weekly Target 4 | 5205.28 |
| Weekly Target 5 | 5527.97 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4882.60 (-7.66%) | 5152.05 | 4749.35 - 5300.00 | 6.3136 times | Fri 16 October 2026 | 5287.65 (-0.01%) | 5063.40 | 5040.00 - 5335.95 | 0.4008 times | Tue 06 October 2026 | 5288.00 (2.03%) | 5245.00 | 5143.60 - 5350.05 | 0.1225 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.4183 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.3758 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.2333 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 0.5116 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.3091 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 0.8708 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 0.4441 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.3275 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4506.43 and 5125.53
| Monthly Target 1 | 4381.03 |
| Monthly Target 2 | 4631.82 |
| Monthly Target 3 | 5000.1333333333 |
| Monthly Target 4 | 5250.92 |
| Monthly Target 5 | 5619.23 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4882.60 (-8.63%) | 5347.55 | 4749.35 - 5368.45 | 2.017 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.4392 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.6602 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.7343 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.7142 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.6469 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.4191 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.1465 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.1801 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.0425 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.1612 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 3705.5 and 5836.25
| Yearly Target 1 | 3313.13 |
| Yearly Target 2 | 4097.87 |
| Yearly Target 3 | 5443.8833333333 |
| Yearly Target 4 | 6228.62 |
| Yearly Target 5 | 7574.63 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4882.60 (-25.15%) | 6529.25 | 4659.15 - 6789.90 | 0.207 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2465 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.392 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5618 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.7944 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.242 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 1.9857 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5214 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0492 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5143.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalwa Sons 532256 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5163.83
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5269 and price is deviating by 200 points
Upper Bollinger band is at 5668 and lower is at 4871, while middle bands are at 5070 and 5468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4904.22 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5104.55 |
| 12 day DMA | 5130.92 |
| 20 day DMA | 5268.76 |
| 35 day DMA | 5416.87 |
| 50 day DMA | 5473.76 |
| 100 day DMA | 5503.66 |
| 150 day DMA | 5518.02 |
| 200 day DMA | 5661.7 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5035.73 | 5112.28 | 5178.64 |
| 12 day EMA | 5143.64 | 5191.08 | 5229.53 |
| 20 day EMA | 5230.36 | 5266.95 | 5297.19 |
| 35 day EMA | 5339.28 | 5366.17 | 5388.93 |
| 50 day EMA | 5445.77 | 5468.75 | 5488.71 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5104.55 | 5149.24 | 5173.33 |
| 12 day SMA | 5130.92 | 5169.37 | 5203.49 |
| 20 day SMA | 5268.76 | 5296.76 | 5316.38 |
| 35 day SMA | 5416.87 | 5442.56 | 5462.4 |
| 50 day SMA | 5473.76 | 5489.99 | 5502.81 |
| 100 day SMA | 5503.66 | 5510.66 | 5516.54 |
| 150 day SMA | 5518.02 | 5524.23 | 5528.97 |
| 200 day SMA | 5661.7 | 5670.05 | 5678.12 |


