ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4699.15 and 4932.8

Intraday Target 14638
Intraday Target 24760.3
Intraday Target 34871.65
Intraday Target 44993.95
Intraday Target 55105.3

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4882.60 (-1.95%) 4983.00 4749.35 - 4983.00 9.1755 times
Thu 22 October 2026 4979.55 (-2.55%) 5007.50 4960.00 - 5111.40 0.0507 times
Wed 21 October 2026 5110.00 (-2.91%) 5262.00 5100.00 - 5262.00 0.0964 times
Mon 19 October 2026 5262.95 (-0.47%) 5152.05 5152.05 - 5300.00 0.0433 times
Fri 16 October 2026 5287.65 (3.56%) 5200.00 5180.55 - 5335.95 0.1731 times
Thu 15 October 2026 5106.05 (0.12%) 5116.60 5106.05 - 5220.00 0.0556 times
Wed 14 October 2026 5100.00 (-0.29%) 5120.00 5093.30 - 5176.05 0.1014 times
Tue 13 October 2026 5115.00 (1.1%) 5079.00 5055.05 - 5115.00 0.1001 times
Mon 12 October 2026 5059.45 (-4.32%) 5063.40 5040.00 - 5110.00 0.1644 times
Tue 06 October 2026 5288.00 (1.75%) 5236.75 5205.15 - 5350.05 0.0396 times
Mon 05 October 2026 5197.00 (0.27%) 5245.00 5143.60 - 5245.00 0.1422 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 4540.65 and 5091.3

Weekly Target 14426.67
Weekly Target 24654.63
Weekly Target 34977.3166666667
Weekly Target 45205.28
Weekly Target 55527.97

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4882.60 (-7.66%) 5152.05 4749.35 - 5300.00 6.3136 times
Fri 16 October 2026 5287.65 (-0.01%) 5063.40 5040.00 - 5335.95 0.4008 times
Tue 06 October 2026 5288.00 (2.03%) 5245.00 5143.60 - 5350.05 0.1225 times
Thu 01 October 2026 5182.80 (-4.53%) 5468.00 5149.00 - 5477.30 0.4183 times
Fri 25 September 2026 5428.90 (-1.32%) 5527.55 5403.70 - 5643.20 0.3758 times
Fri 18 September 2026 5501.75 (-0.12%) 5549.50 5202.05 - 5549.50 0.2333 times
Fri 11 September 2026 5508.20 (-4.11%) 5551.05 5485.50 - 5772.00 0.5116 times
Fri 04 September 2026 5744.35 (0.21%) 5611.10 5180.05 - 5785.75 0.3091 times
Fri 28 August 2026 5732.50 (2.55%) 5671.00 5399.75 - 5825.00 0.8708 times
Fri 21 August 2026 5589.95 (1.58%) 5462.55 5454.05 - 5663.00 0.4441 times
Fri 14 August 2026 5503.05 (-2.51%) 5724.15 5473.15 - 5840.85 0.3275 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 4506.43 and 5125.53

Monthly Target 14381.03
Monthly Target 24631.82
Monthly Target 35000.1333333333
Monthly Target 45250.92
Monthly Target 55619.23

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4882.60 (-8.63%) 5347.55 4749.35 - 5368.45 2.017 times
Tue 29 September 2026 5344.00 (-6.18%) 5707.50 5180.05 - 5785.75 0.4392 times
Mon 31 August 2026 5696.10 (3.09%) 5555.00 5399.75 - 5950.60 0.6602 times
Fri 31 July 2026 5525.60 (0.94%) 5524.40 5300.00 - 5798.95 0.7343 times
Tue 30 June 2026 5474.20 (-2.19%) 5590.00 5030.00 - 5814.45 0.7142 times
Fri 29 May 2026 5596.65 (-1.25%) 6079.95 5370.10 - 6079.95 0.6469 times
Thu 30 April 2026 5667.75 (20.4%) 4967.80 4935.00 - 5915.95 1.4191 times
Mon 30 March 2026 4707.40 (-20.98%) 5842.00 4659.15 - 5969.95 1.1465 times
Fri 27 February 2026 5957.45 (1.73%) 5925.00 5529.20 - 6491.65 1.1801 times
Fri 30 January 2026 5856.10 (-10.22%) 6529.25 5618.05 - 6789.90 1.0425 times
Wed 31 December 2025 6522.95 (-3.93%) 6802.50 6362.85 - 6999.90 1.1612 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons 532256 are 3705.5 and 5836.25

Yearly Target 13313.13
Yearly Target 24097.87
Yearly Target 35443.8833333333
Yearly Target 46228.62
Yearly Target 57574.63

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 23 October 2026 4882.60 (-25.15%) 6529.25 4659.15 - 6789.90 0.207 times
Wed 31 December 2025 6522.95 (-15.83%) 7907.55 4596.20 - 8777.60 1.2465 times
Tue 31 December 2024 7749.95 (136.65%) 3261.00 3016.95 - 9950.00 2.392 times
Fri 29 December 2023 3274.85 (45.28%) 2278.10 2000.00 - 3449.95 0.5618 times
Fri 30 December 2022 2254.15 (45.2%) 1598.55 1228.35 - 2787.95 0.7944 times
Fri 31 December 2021 1552.45 (64.69%) 1030.00 917.00 - 2165.55 1.242 times
Thu 31 December 2020 942.65 (27.26%) 703.25 411.00 - 1030.00 1.9857 times
Tue 31 December 2019 740.70 (-35.76%) 1130.05 616.00 - 1210.00 0.5214 times
Mon 31 December 2018 1152.95 (0%) 1269.00 930.00 - 1269.00 0.0492 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5143.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons 532256 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nalwa Sons 532256 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5163.83

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5269 and price is deviating by 200 points

Upper Bollinger band is at 5668 and lower is at 4871, while middle bands are at 5070 and 5468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4904.22 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 5104.55
12 day DMA 5130.92
20 day DMA 5268.76
35 day DMA 5416.87
50 day DMA 5473.76
100 day DMA 5503.66
150 day DMA 5518.02
200 day DMA 5661.7

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA5035.735112.285178.64
12 day EMA5143.645191.085229.53
20 day EMA5230.365266.955297.19
35 day EMA5339.285366.175388.93
50 day EMA5445.775468.755488.71

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA5104.555149.245173.33
12 day SMA5130.925169.375203.49
20 day SMA5268.765296.765316.38
35 day SMA5416.875442.565462.4
50 day SMA5473.765489.995502.81
100 day SMA5503.665510.665516.54
150 day SMA5518.025524.235528.97
200 day SMA5661.75670.055678.12

Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top