Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5463.75 and 5554.8
| Intraday Target 1 | 5442.3 |
| Intraday Target 2 | 5485.2 |
| Intraday Target 3 | 5533.35 |
| Intraday Target 4 | 5576.25 |
| Intraday Target 5 | 5624.4 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5528.10 (-0.21%) | 5569.50 | 5490.45 - 5581.50 | 0.5887 times | Tue 21 July 2026 | 5539.50 (2.25%) | 5460.00 | 5460.00 - 5543.40 | 0.5717 times | Mon 20 July 2026 | 5417.75 (0.72%) | 5415.00 | 5387.95 - 5488.30 | 1.3652 times | Fri 17 July 2026 | 5379.15 (-0.1%) | 5384.45 | 5375.05 - 5420.00 | 0.3669 times | Thu 16 July 2026 | 5384.45 (-1.55%) | 5468.00 | 5375.00 - 5468.00 | 1.0922 times | Wed 15 July 2026 | 5469.30 (0.81%) | 5524.00 | 5400.80 - 5551.50 | 0.7509 times | Tue 14 July 2026 | 5425.20 (-1%) | 5447.00 | 5400.90 - 5459.95 | 0.2048 times | Mon 13 July 2026 | 5480.20 (0.2%) | 5469.50 | 5430.75 - 5535.00 | 2.0392 times | Fri 10 July 2026 | 5469.50 (1.94%) | 5350.85 | 5350.85 - 5485.00 | 1.698 times | Thu 09 July 2026 | 5365.65 (0.78%) | 5328.55 | 5328.50 - 5419.95 | 1.3225 times | Wed 08 July 2026 | 5324.10 (-1.4%) | 5400.00 | 5300.00 - 5430.00 | 1.3481 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5458.03 and 5651.58
| Weekly Target 1 | 5305.63 |
| Weekly Target 2 | 5416.87 |
| Weekly Target 3 | 5499.1833333333 |
| Weekly Target 4 | 5610.42 |
| Weekly Target 5 | 5692.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5528.10 (2.77%) | 5415.00 | 5387.95 - 5581.50 | 0.4801 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.8466 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.999 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.5391 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 1.0217 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.2618 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 1.0266 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.9455 times | Fri 29 May 2026 | 5596.65 (0.25%) | 5719.55 | 5581.00 - 5811.50 | 0.6147 times | Fri 22 May 2026 | 5582.55 (0.32%) | 5500.05 | 5370.10 - 5700.00 | 1.265 times | Fri 15 May 2026 | 5564.95 (-5.28%) | 5800.00 | 5540.00 - 5843.25 | 1.0639 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5414.05 and 5695.55
| Monthly Target 1 | 5188.37 |
| Monthly Target 2 | 5358.23 |
| Monthly Target 3 | 5469.8666666667 |
| Monthly Target 4 | 5639.73 |
| Monthly Target 5 | 5751.37 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5528.10 (0.98%) | 5524.40 | 5300.00 - 5581.50 | 0.2375 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.3595 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.3256 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 0.7144 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.5771 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.594 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.5248 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.5845 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 1.0047 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 5.0779 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.8391 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 4028.25 and 6159
| Yearly Target 1 | 3528.3 |
| Yearly Target 2 | 4528.2 |
| Yearly Target 3 | 5659.05 |
| Yearly Target 4 | 6658.95 |
| Yearly Target 5 | 7789.8 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5528.10 (-15.25%) | 6529.25 | 4659.15 - 6789.90 | 0.1381 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2563 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4107 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5662 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.8006 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2517 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 2.0013 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5255 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0496 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5461.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5465.33
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5458 and price is deviating by 70 points
Upper Bollinger band is at 5597 and lower is at 5319, while middle bands are at 5389 and 5527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5444.81 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5449.79 |
| 12 day DMA | 5431.9 |
| 20 day DMA | 5457.49 |
| 35 day DMA | 5515.88 |
| 50 day DMA | 5536.95 |
| 100 day DMA | 5571.56 |
| 150 day DMA | 5794.87 |
| 200 day DMA | 6164.38 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5479.24 | 5454.82 | 5412.48 |
| 12 day EMA | 5462.02 | 5450.01 | 5433.74 |
| 20 day EMA | 5475.87 | 5470.38 | 5463.11 |
| 35 day EMA | 5507.86 | 5506.67 | 5504.74 |
| 50 day EMA | 5553.94 | 5554.99 | 5555.62 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5449.79 | 5438.03 | 5415.17 |
| 12 day SMA | 5431.9 | 5421.08 | 5414.74 |
| 20 day SMA | 5457.49 | 5468.26 | 5477.28 |
| 35 day SMA | 5515.88 | 5517.57 | 5519.21 |
| 50 day SMA | 5536.95 | 5543.89 | 5552.04 |
| 100 day SMA | 5571.56 | 5575.61 | 5581.01 |
| 150 day SMA | 5794.87 | 5801.41 | 5807.61 |
| 200 day SMA | 6164.38 | 6174.48 | 6182.14 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
