Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6113.1 and 6318.2
| Intraday Target 1 | 5970.3 |
| Intraday Target 2 | 6050.8 |
| Intraday Target 3 | 6175.4 |
| Intraday Target 4 | 6255.9 |
| Intraday Target 5 | 6380.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6131.30 (-0.34%) | 6100.05 | 6094.90 - 6300.00 | 1.0019 times | Wed 14 January 2026 | 6152.05 (-1.08%) | 6100.55 | 6100.55 - 6194.50 | 0.5571 times | Tue 13 January 2026 | 6219.00 (-0.16%) | 6120.15 | 6120.15 - 6271.15 | 0.5431 times | Mon 12 January 2026 | 6228.80 (-0.21%) | 6200.55 | 6125.00 - 6240.00 | 1.1891 times | Fri 09 January 2026 | 6241.85 (-1.08%) | 6300.05 | 6186.55 - 6364.00 | 1.1517 times | Thu 08 January 2026 | 6310.30 (-1.35%) | 6432.00 | 6300.05 - 6488.95 | 1.4607 times | Wed 07 January 2026 | 6396.35 (-0.27%) | 6430.00 | 6370.30 - 6430.00 | 1.3811 times | Tue 06 January 2026 | 6413.35 (-1.19%) | 6500.00 | 6380.00 - 6500.00 | 0.5056 times | Mon 05 January 2026 | 6490.60 (-1.05%) | 6522.05 | 6478.65 - 6524.75 | 1.3717 times | Fri 02 January 2026 | 6559.70 (0.82%) | 6510.00 | 6497.00 - 6612.85 | 0.838 times | Thu 01 January 2026 | 6506.25 (-0.26%) | 6529.25 | 6475.20 - 6569.00 | 0.3137 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6010.55 and 6215.65
| Weekly Target 1 | 5970.3 |
| Weekly Target 2 | 6050.8 |
| Weekly Target 3 | 6175.4 |
| Weekly Target 4 | 6255.9 |
| Weekly Target 5 | 6380.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.5389 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 0.9613 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.6317 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.6225 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.6094 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.0318 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.051 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 1.2051 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6795.00 - 7071.70 | 1.5799 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 1.7685 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 1.9057 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5854.13 and 6372.08
| Monthly Target 1 | 5761.73 |
| Monthly Target 2 | 5946.52 |
| Monthly Target 3 | 6279.6833333333 |
| Monthly Target 4 | 6464.47 |
| Monthly Target 5 | 6797.63 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6131.30 (-6%) | 6529.25 | 6094.90 - 6612.85 | 0.1438 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3199 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.5499 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.7794 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.0067 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.4449 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.7051 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.8253 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.2049 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.0202 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 2.0487 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 5854.13 and 6372.08
| Yearly Target 1 | 5761.73 |
| Yearly Target 2 | 5946.52 |
| Yearly Target 3 | 6279.6833333333 |
| Yearly Target 4 | 6464.47 |
| Yearly Target 5 | 6797.63 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6131.30 (-6%) | 6529.25 | 6094.90 - 6612.85 | 0.011 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2743 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4453 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5743 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.8121 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2697 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 2.03 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.533 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0503 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6308.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6423 and price is deviating by 151 points
Upper Bollinger band is at 6725 and lower is at 6122, while middle bands are at 6273 and 6574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6323.74 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6194.6 |
| 12 day DMA | 6347.71 |
| 20 day DMA | 6422.86 |
| 35 day DMA | 6514.61 |
| 50 day DMA | 6623.3 |
| 100 day DMA | 7004.93 |
| 150 day DMA | 6982.06 |
| 200 day DMA | 6945.86 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6201.86 | 6237.13 | 6279.66 |
| 12 day EMA | 6308.06 | 6340.19 | 6374.38 |
| 20 day EMA | 6391.58 | 6418.97 | 6447.05 |
| 35 day EMA | 6522.53 | 6545.56 | 6568.73 |
| 50 day EMA | 6635.36 | 6655.93 | 6676.49 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6194.6 | 6230.4 | 6279.26 |
| 12 day SMA | 6347.71 | 6373.92 | 6398.19 |
| 20 day SMA | 6422.86 | 6443.12 | 6465.6 |
| 35 day SMA | 6514.61 | 6534.1 | 6549.91 |
| 50 day SMA | 6623.3 | 6636.5 | 6652.46 |
| 100 day SMA | 7004.93 | 7012.05 | 7018.63 |
| 150 day SMA | 6982.06 | 6988.19 | 6993.88 |
| 200 day SMA | 6945.86 | 6943.66 | 6939.56 |
Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
