ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5525.03 and 6376.18

Intraday Target 15379.22
Intraday Target 25670.83
Intraday Target 36230.3666666667
Intraday Target 46521.98
Intraday Target 57081.52

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5962.45 (-3.44%) 6789.90 5938.75 - 6789.90 1.2197 times
Mon 19 January 2026 6174.55 (0.71%) 6110.00 6056.15 - 6180.00 1.1786 times
Fri 16 January 2026 6131.30 (-0.34%) 6100.05 6094.90 - 6300.00 0.9776 times
Wed 14 January 2026 6152.05 (-1.08%) 6100.55 6100.55 - 6194.50 0.5436 times
Tue 13 January 2026 6219.00 (-0.16%) 6120.15 6120.15 - 6271.15 0.5299 times
Mon 12 January 2026 6228.80 (-0.21%) 6200.55 6125.00 - 6240.00 1.1603 times
Fri 09 January 2026 6241.85 (-1.08%) 6300.05 6186.55 - 6364.00 1.1238 times
Thu 08 January 2026 6310.30 (-1.35%) 6432.00 6300.05 - 6488.95 1.4253 times
Wed 07 January 2026 6396.35 (-0.27%) 6430.00 6370.30 - 6430.00 1.3476 times
Tue 06 January 2026 6413.35 (-1.19%) 6500.00 6380.00 - 6500.00 0.4934 times
Mon 05 January 2026 6490.60 (-1.05%) 6522.05 6478.65 - 6524.75 1.3385 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18

Weekly Target 15379.22
Weekly Target 25670.83
Weekly Target 36230.3666666667
Weekly Target 46521.98
Weekly Target 57081.52

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5962.45 (-2.75%) 6110.00 5938.75 - 6789.90 0.4661 times
Fri 16 January 2026 6131.30 (-1.77%) 6200.55 6094.90 - 6300.00 0.6242 times
Fri 09 January 2026 6241.85 (-4.85%) 6522.05 6186.55 - 6524.75 1.1134 times
Fri 02 January 2026 6559.70 (0.06%) 6521.10 6395.00 - 6612.85 0.7316 times
Fri 26 December 2025 6555.95 (-0.69%) 6650.00 6500.10 - 6695.00 0.7209 times
Fri 19 December 2025 6601.20 (-1.6%) 6705.00 6473.00 - 6748.80 0.7059 times
Fri 12 December 2025 6708.85 (2.31%) 6560.05 6362.85 - 6782.00 1.1951 times
Fri 05 December 2025 6557.65 (-3.42%) 6802.50 6525.00 - 6999.90 1.2173 times
Fri 28 November 2025 6789.65 (-0.58%) 6899.65 6652.30 - 6899.65 1.3957 times
Fri 21 November 2025 6829.00 (-2.05%) 6982.00 6795.00 - 7071.70 1.8299 times
Fri 14 November 2025 6972.10 (1.92%) 7022.00 6900.00 - 7384.95 2.0483 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18

Monthly Target 15379.22
Monthly Target 25670.83
Monthly Target 36230.3666666667
Monthly Target 46521.98
Monthly Target 57081.52

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5962.45 (-8.59%) 6529.25 5938.75 - 6789.90 0.1774 times
Wed 31 December 2025 6522.95 (-3.93%) 6802.50 6362.85 - 6999.90 0.3188 times
Fri 28 November 2025 6789.65 (-5.91%) 7011.00 6450.00 - 7384.95 0.548 times
Fri 31 October 2025 7216.10 (-5.12%) 7799.55 7184.85 - 8777.60 2.7699 times
Tue 30 September 2025 7605.85 (14.11%) 6735.35 6710.55 - 7757.00 1.0032 times
Fri 29 August 2025 6665.55 (-0.98%) 6759.95 6490.00 - 6972.00 0.4434 times
Thu 31 July 2025 6731.80 (-4.34%) 7071.95 6698.05 - 7488.00 0.7027 times
Mon 30 June 2025 7037.25 (0.53%) 6966.10 6400.15 - 7300.00 0.8225 times
Fri 30 May 2025 7000.45 (2.48%) 6865.30 6001.00 - 7565.00 1.2007 times
Wed 30 April 2025 6831.15 (12.72%) 6081.65 6000.00 - 7629.40 2.0133 times
Fri 28 March 2025 6060.40 (26.46%) 4998.95 4596.20 - 6600.00 2.0417 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18

Yearly Target 15379.22
Yearly Target 25670.83
Yearly Target 36230.3666666667
Yearly Target 46521.98
Yearly Target 57081.52

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5962.45 (-8.59%) 6529.25 5938.75 - 6789.90 0.0137 times
Wed 31 December 2025 6522.95 (-15.83%) 7907.55 4596.20 - 8777.60 1.2739 times
Tue 31 December 2024 7749.95 (136.65%) 3261.00 3016.95 - 9950.00 2.4446 times
Fri 29 December 2023 3274.85 (45.28%) 2278.10 2000.00 - 3449.95 0.5741 times
Fri 30 December 2022 2254.15 (45.2%) 1598.55 1228.35 - 2787.95 0.8119 times
Fri 31 December 2021 1552.45 (64.69%) 1030.00 917.00 - 2165.55 1.2693 times
Thu 31 December 2020 942.65 (27.26%) 703.25 411.00 - 1030.00 2.0294 times
Tue 31 December 2019 740.70 (-35.76%) 1130.05 616.00 - 1210.00 0.5329 times
Mon 31 December 2018 1152.95 (0%) 1269.00 930.00 - 1269.00 0.0503 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6237.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6010.55

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6375 and price is deviating by 180 points

Upper Bollinger band is at 6734 and lower is at 6016, while middle bands are at 6196 and 6555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6220.46 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 6127.87
12 day DMA 6273.36
20 day DMA 6374.65
35 day DMA 6475.3
50 day DMA 6596.74
100 day DMA 6991.57
150 day DMA 6969.24
200 day DMA 6943.96

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA61166192.766201.86
12 day EMA6237.466287.446307.96
20 day EMA6330.236368.936389.38
35 day EMA6460.776490.116508.69
50 day EMA6573.016597.926615.19

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA6127.876181.146194.6
12 day SMA6273.366318.686347.71
20 day SMA6374.656406.596422.86
35 day SMA6475.36498.946514.61
50 day SMA6596.746614.36623.3
100 day SMA6991.576999.357004.93
150 day SMA6969.246976.096982.06
200 day SMA6943.966945.56945.86

Videos related to: NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top