NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532256
- 532256 Experts view
- Tomorrow's Movement 532256
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532256 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5525.03 and 6376.18
| Intraday Target 1 | 5379.22 |
| Intraday Target 2 | 5670.83 |
| Intraday Target 3 | 6230.3666666667 |
| Intraday Target 4 | 6521.98 |
| Intraday Target 5 | 7081.52 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5962.45 (-3.44%) | 6789.90 | 5938.75 - 6789.90 | 1.2197 times | Mon 19 January 2026 | 6174.55 (0.71%) | 6110.00 | 6056.15 - 6180.00 | 1.1786 times | Fri 16 January 2026 | 6131.30 (-0.34%) | 6100.05 | 6094.90 - 6300.00 | 0.9776 times | Wed 14 January 2026 | 6152.05 (-1.08%) | 6100.55 | 6100.55 - 6194.50 | 0.5436 times | Tue 13 January 2026 | 6219.00 (-0.16%) | 6120.15 | 6120.15 - 6271.15 | 0.5299 times | Mon 12 January 2026 | 6228.80 (-0.21%) | 6200.55 | 6125.00 - 6240.00 | 1.1603 times | Fri 09 January 2026 | 6241.85 (-1.08%) | 6300.05 | 6186.55 - 6364.00 | 1.1238 times | Thu 08 January 2026 | 6310.30 (-1.35%) | 6432.00 | 6300.05 - 6488.95 | 1.4253 times | Wed 07 January 2026 | 6396.35 (-0.27%) | 6430.00 | 6370.30 - 6430.00 | 1.3476 times | Tue 06 January 2026 | 6413.35 (-1.19%) | 6500.00 | 6380.00 - 6500.00 | 0.4934 times | Mon 05 January 2026 | 6490.60 (-1.05%) | 6522.05 | 6478.65 - 6524.75 | 1.3385 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18
| Weekly Target 1 | 5379.22 |
| Weekly Target 2 | 5670.83 |
| Weekly Target 3 | 6230.3666666667 |
| Weekly Target 4 | 6521.98 |
| Weekly Target 5 | 7081.52 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5962.45 (-2.75%) | 6110.00 | 5938.75 - 6789.90 | 0.4661 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6242 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1134 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7316 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7209 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7059 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.1951 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.2173 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 1.3957 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6795.00 - 7071.70 | 1.8299 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 2.0483 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18
| Monthly Target 1 | 5379.22 |
| Monthly Target 2 | 5670.83 |
| Monthly Target 3 | 6230.3666666667 |
| Monthly Target 4 | 6521.98 |
| Monthly Target 5 | 7081.52 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5962.45 (-8.59%) | 6529.25 | 5938.75 - 6789.90 | 0.1774 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3188 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.548 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.7699 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.0032 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.4434 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.7027 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.8225 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.2007 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.0133 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 2.0417 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons 532256 are 5525.03 and 6376.18
| Yearly Target 1 | 5379.22 |
| Yearly Target 2 | 5670.83 |
| Yearly Target 3 | 6230.3666666667 |
| Yearly Target 4 | 6521.98 |
| Yearly Target 5 | 7081.52 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5962.45 (-8.59%) | 6529.25 | 5938.75 - 6789.90 | 0.0137 times | Wed 31 December 2025 | 6522.95 (-15.83%) | 7907.55 | 4596.20 - 8777.60 | 1.2739 times | Tue 31 December 2024 | 7749.95 (136.65%) | 3261.00 | 3016.95 - 9950.00 | 2.4446 times | Fri 29 December 2023 | 3274.85 (45.28%) | 2278.10 | 2000.00 - 3449.95 | 0.5741 times | Fri 30 December 2022 | 2254.15 (45.2%) | 1598.55 | 1228.35 - 2787.95 | 0.8119 times | Fri 31 December 2021 | 1552.45 (64.69%) | 1030.00 | 917.00 - 2165.55 | 1.2693 times | Thu 31 December 2020 | 942.65 (27.26%) | 703.25 | 411.00 - 1030.00 | 2.0294 times | Tue 31 December 2019 | 740.70 (-35.76%) | 1130.05 | 616.00 - 1210.00 | 0.5329 times | Mon 31 December 2018 | 1152.95 (0%) | 1269.00 | 930.00 - 1269.00 | 0.0503 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6237.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6010.55
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6375 and price is deviating by 180 points
Upper Bollinger band is at 6734 and lower is at 6016, while middle bands are at 6196 and 6555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6220.46 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6127.87 |
| 12 day DMA | 6273.36 |
| 20 day DMA | 6374.65 |
| 35 day DMA | 6475.3 |
| 50 day DMA | 6596.74 |
| 100 day DMA | 6991.57 |
| 150 day DMA | 6969.24 |
| 200 day DMA | 6943.96 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6116 | 6192.76 | 6201.86 |
| 12 day EMA | 6237.46 | 6287.44 | 6307.96 |
| 20 day EMA | 6330.23 | 6368.93 | 6389.38 |
| 35 day EMA | 6460.77 | 6490.11 | 6508.69 |
| 50 day EMA | 6573.01 | 6597.92 | 6615.19 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6127.87 | 6181.14 | 6194.6 |
| 12 day SMA | 6273.36 | 6318.68 | 6347.71 |
| 20 day SMA | 6374.65 | 6406.59 | 6422.86 |
| 35 day SMA | 6475.3 | 6498.94 | 6514.61 |
| 50 day SMA | 6596.74 | 6614.3 | 6623.3 |
| 100 day SMA | 6991.57 | 6999.35 | 7004.93 |
| 150 day SMA | 6969.24 | 6976.09 | 6982.06 |
| 200 day SMA | 6943.96 | 6945.5 | 6945.86 |


