Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 356.2 and 365.05
| Intraday Target 1 | 354.45 |
| Intraday Target 2 | 357.95 |
| Intraday Target 3 | 363.3 |
| Intraday Target 4 | 366.8 |
| Intraday Target 5 | 372.15 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.45 (-0.92%) | 367.65 | 359.80 - 368.65 | 1.4689 times | Tue 14 July 2026 | 364.80 (2.72%) | 356.25 | 356.25 - 366.75 | 0.7626 times | Mon 13 July 2026 | 355.15 (0.08%) | 355.00 | 350.85 - 357.10 | 0.6177 times | Fri 10 July 2026 | 354.85 (1.53%) | 354.95 | 354.05 - 363.75 | 1.3048 times | Thu 09 July 2026 | 349.50 (-0.07%) | 351.35 | 342.00 - 351.70 | 0.6867 times | Wed 08 July 2026 | 349.75 (2.12%) | 340.05 | 339.50 - 354.60 | 0.8285 times | Tue 07 July 2026 | 342.50 (-1.5%) | 350.05 | 341.00 - 350.95 | 0.6032 times | Fri 03 July 2026 | 347.70 (4.67%) | 340.00 | 338.90 - 349.00 | 2.1949 times | Thu 02 July 2026 | 332.20 (-0.75%) | 335.00 | 331.70 - 340.50 | 1.0289 times | Wed 01 July 2026 | 334.70 (-1.4%) | 338.20 | 333.25 - 341.50 | 0.5038 times | Tue 30 June 2026 | 339.45 (-2.2%) | 343.20 | 333.60 - 343.20 | 0.9145 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 356.15 and 373.95
| Weekly Target 1 | 342.52 |
| Weekly Target 2 | 351.98 |
| Weekly Target 3 | 360.31666666667 |
| Weekly Target 4 | 369.78 |
| Weekly Target 5 | 378.12 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.45 (1.86%) | 355.00 | 350.85 - 368.65 | 0.4878 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.5861 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.2846 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.3292 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.2907 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2101 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9676 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9126 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.8543 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.077 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 1.0016 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 346.58 and 383.53
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 339.22 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 390.88 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.45 (6.48%) | 338.20 | 331.70 - 368.65 | 0.26 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8267 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.584 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7532 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4056 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2713 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0199 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9665 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.835 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0778 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8543 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 336.73 and 469.83
| Yearly Target 1 | 239.75 |
| Yearly Target 2 | 300.6 |
| Yearly Target 3 | 372.85 |
| Yearly Target 4 | 433.7 |
| Yearly Target 5 | 505.95 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.45 (14.87%) | 315.15 | 312.00 - 445.10 | 0.4505 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5567 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3052 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8783 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3037 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7523 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.897 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6966 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1597 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 354.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 341 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.15 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 357.15 |
| 12 day DMA | 348.26 |
| 20 day DMA | 353.64 |
| 35 day DMA | 375.19 |
| 50 day DMA | 383.95 |
| 100 day DMA | 386.87 |
| 150 day DMA | 368.19 |
| 200 day DMA | 335 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.62 | 355.7 | 351.15 |
| 12 day EMA | 354.71 | 353.49 | 351.44 |
| 20 day EMA | 358.93 | 358.66 | 358.01 |
| 35 day EMA | 370.28 | 370.8 | 371.15 |
| 50 day EMA | 385.14 | 386.11 | 386.98 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.15 | 354.81 | 350.35 |
| 12 day SMA | 348.26 | 345.83 | 344.44 |
| 20 day SMA | 353.64 | 354.69 | 355.3 |
| 35 day SMA | 375.19 | 376.55 | 377.74 |
| 50 day SMA | 383.95 | 384.71 | 386.08 |
| 100 day SMA | 386.87 | 386.95 | 386.98 |
| 150 day SMA | 368.19 | 367.55 | 366.88 |
| 200 day SMA | 335 | 334.26 | 333.52 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
