Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 388 and 398.5
| Intraday Target 1 | 386.07 |
| Intraday Target 2 | 389.93 |
| Intraday Target 3 | 396.56666666667 |
| Intraday Target 4 | 400.43 |
| Intraday Target 5 | 407.07 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 393.80 (0.22%) | 395.00 | 392.70 - 403.20 | 0.9056 times | Mon 11 May 2026 | 392.95 (-2.2%) | 402.90 | 391.50 - 402.90 | 0.4525 times | Fri 08 May 2026 | 401.80 (-0.56%) | 403.85 | 396.15 - 403.85 | 1.1938 times | Thu 07 May 2026 | 404.05 (-0.63%) | 408.90 | 402.70 - 412.05 | 1.0598 times | Wed 06 May 2026 | 406.60 (-1.63%) | 419.75 | 405.05 - 421.00 | 0.5922 times | Tue 05 May 2026 | 413.35 (1.37%) | 410.40 | 406.35 - 418.50 | 1.2174 times | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 1.9129 times | Thu 30 April 2026 | 399.45 (-7.79%) | 433.05 | 394.15 - 433.05 | 1.2618 times | Wed 29 April 2026 | 433.20 (-1.87%) | 440.90 | 430.00 - 441.45 | 0.5016 times | Tue 28 April 2026 | 441.45 (0.01%) | 440.55 | 436.10 - 444.00 | 0.9024 times | Mon 27 April 2026 | 441.40 (1.01%) | 443.50 | 439.45 - 445.10 | 1.3719 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 386.8 and 398.5
| Weekly Target 1 | 384.47 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 407.87 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 393.80 (-1.99%) | 402.90 | 391.50 - 403.20 | 0.1825 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 0.803 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.5425 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.5938 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.8414 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.2966 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 1.1724 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.8877 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.5182 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 2.1619 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 2.3822 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 374.8 and 407.4
| Monthly Target 1 | 368.47 |
| Monthly Target 2 | 381.13 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 413.73 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 393.80 (-1.41%) | 397.25 | 388.40 - 421.00 | 0.1912 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7716 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.44 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3025 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0694 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9902 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8554 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1042 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8752 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4004 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4857 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 352.9 and 486
| Yearly Target 1 | 250.53 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 383.63333333333 |
| Yearly Target 4 | 455.27 |
| Yearly Target 5 | 516.73 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 393.80 (25.15%) | 315.15 | 312.00 - 445.10 | 0.3603 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5626 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.319 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8876 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3175 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7813 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9065 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7039 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1614 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.1
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 388, while middle bands are at 405 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.6 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 399.84 |
| 12 day DMA | 414.4 |
| 20 day DMA | 420.51 |
| 35 day DMA | 406.33 |
| 50 day DMA | 398.14 |
| 100 day DMA | 369.82 |
| 150 day DMA | 327.77 |
| 200 day DMA | 295.13 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.69 | 402.64 | 407.48 |
| 12 day EMA | 408.42 | 411.08 | 414.37 |
| 20 day EMA | 410.08 | 411.79 | 413.77 |
| 35 day EMA | 403.96 | 404.56 | 405.24 |
| 50 day EMA | 393.57 | 393.56 | 393.59 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.84 | 403.75 | 406.71 |
| 12 day SMA | 414.4 | 418.17 | 421.75 |
| 20 day SMA | 420.51 | 421.67 | 422.65 |
| 35 day SMA | 406.33 | 406.37 | 405.77 |
| 50 day SMA | 398.14 | 397.04 | 396 |
| 100 day SMA | 369.82 | 368.52 | 367.22 |
| 150 day SMA | 327.77 | 326.48 | 325.23 |
| 200 day SMA | 295.13 | 294.1 | 293.09 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
