Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 391.33 and 405.78
| Intraday Target 1 | 380.27 |
| Intraday Target 2 | 387.93 |
| Intraday Target 3 | 394.71666666667 |
| Intraday Target 4 | 402.38 |
| Intraday Target 5 | 409.17 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.60 (-0.04%) | 392.00 | 387.05 - 401.50 | 0.9365 times | Thu 05 March 2026 | 395.75 (5.93%) | 376.10 | 376.05 - 404.20 | 4.4218 times | Wed 04 March 2026 | 373.60 (2.98%) | 362.90 | 358.00 - 377.20 | 0.9167 times | Mon 02 March 2026 | 362.80 (2.24%) | 325.65 | 325.65 - 363.50 | 0.8303 times | Fri 27 February 2026 | 354.85 (-1.77%) | 358.05 | 353.35 - 362.10 | 0.1167 times | Thu 26 February 2026 | 361.25 (0.39%) | 363.00 | 357.65 - 363.55 | 0.3938 times | Wed 25 February 2026 | 359.85 (4.78%) | 346.00 | 346.00 - 360.80 | 1.0642 times | Tue 24 February 2026 | 343.45 (1.34%) | 338.20 | 334.50 - 345.00 | 0.1862 times | Mon 23 February 2026 | 338.90 (-0.69%) | 343.25 | 336.20 - 346.75 | 0.4246 times | Fri 20 February 2026 | 341.25 (0.25%) | 336.80 | 336.80 - 342.50 | 0.7093 times | Thu 19 February 2026 | 340.40 (-1.05%) | 347.95 | 338.70 - 351.15 | 0.3998 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 360.63 and 439.18
| Weekly Target 1 | 296.6 |
| Weekly Target 2 | 346.1 |
| Weekly Target 3 | 375.15 |
| Weekly Target 4 | 424.65 |
| Weekly Target 5 | 453.7 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.1449 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.3522 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.5035 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5286 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.8413 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.6128 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.8658 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6548 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.7278 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.7683 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.5868 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 360.63 and 439.18
| Monthly Target 1 | 296.6 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 375.15 |
| Monthly Target 4 | 424.65 |
| Monthly Target 5 | 453.7 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 0.4828 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3603 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1613 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0342 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8934 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1533 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9141 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4182 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5073 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0751 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0279 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 353.8 and 473.4
| Yearly Target 1 | 260.13 |
| Yearly Target 2 | 327.87 |
| Yearly Target 3 | 379.73333333333 |
| Yearly Target 4 | 447.47 |
| Yearly Target 5 | 499.33 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.60 (25.73%) | 315.15 | 312.00 - 431.60 | 0.2425 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5702 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.337 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8997 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3354 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8192 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9188 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7135 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1636 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nat Alum 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.73
Munafa value: 71 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 392 and lower is at 327, while middle bands are at 343 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.06 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 376.52 |
| 12 day DMA | 359.31 |
| 20 day DMA | 358.77 |
| 35 day DMA | 365.71 |
| 50 day DMA | 355.43 |
| 100 day DMA | 304.65 |
| 150 day DMA | 270.13 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.81 | 373.42 | 362.26 |
| 12 day EMA | 368.25 | 363.28 | 357.38 |
| 20 day EMA | 363.65 | 360.29 | 356.56 |
| 35 day EMA | 355.52 | 353.16 | 350.65 |
| 50 day EMA | 351.8 | 350.01 | 348.14 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.52 | 369.65 | 362.47 |
| 12 day SMA | 359.31 | 354.75 | 350.79 |
| 20 day SMA | 358.77 | 357.19 | 356.15 |
| 35 day SMA | 365.71 | 365.07 | 363.97 |
| 50 day SMA | 355.43 | 353.32 | 351.21 |
| 100 day SMA | 304.65 | 302.99 | 301.26 |
| 150 day SMA | 270.13 | 268.74 | 267.39 |
| 200 day SMA | 249.55 | 248.47 | 247.38 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
