Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 368.28 and 375.78
| Intraday Target 1 | 362.85 |
| Intraday Target 2 | 366.2 |
| Intraday Target 3 | 370.35 |
| Intraday Target 4 | 373.7 |
| Intraday Target 5 | 377.85 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (0.56%) | 367.50 | 367.00 - 374.50 | 0.5382 times | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.506 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.49 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.3884 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.7315 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.6085 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.419 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.3055 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.3729 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 2.6398 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 2.875 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 364.05 and 380
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 383.48 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (4.26%) | 359.75 | 358.55 - 374.50 | 0.4705 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9766 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7313 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9294 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7029 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8547 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8247 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.63 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3088 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5711 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5811 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 354.65 and 406.9
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 367.1 |
| Monthly Target 4 | 394.45 |
| Monthly Target 5 | 419.35 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (-3.94%) | 352.10 | 339.75 - 392.00 | 0.9475 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1302 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0193 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8806 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1367 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.901 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4121 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0596 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0131 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8605 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 340.78 and 460.38
| Yearly Target 1 | 251.45 |
| Yearly Target 2 | 310.5 |
| Yearly Target 3 | 371.05 |
| Yearly Target 4 | 430.1 |
| Yearly Target 5 | 490.65 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (17.45%) | 315.15 | 312.00 - 431.60 | 0.1902 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5736 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.345 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.905 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3434 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8361 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9243 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7178 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1646 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 18 points
Upper Bollinger band is at 408 and lower is at 338, while middle bands are at 356 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.73 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 372.74 |
| 20 day DMA | 372.48 |
| 35 day DMA | 354.89 |
| 50 day DMA | 330.85 |
| 100 day DMA | 283.13 |
| 150 day DMA | 253.59 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.75 | 366.85 | 366.52 |
| 12 day EMA | 368.64 | 368.47 | 368.65 |
| 20 day EMA | 364.74 | 364.23 | 363.89 |
| 35 day EMA | 348 | 346.73 | 345.51 |
| 50 day EMA | 328.62 | 326.95 | 325.3 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 363.91 | 365.4 |
| 12 day SMA | 372.74 | 375.79 | 377.23 |
| 20 day SMA | 372.48 | 372.67 | 372.16 |
| 35 day SMA | 354.89 | 352.62 | 350.41 |
| 50 day SMA | 330.85 | 328.75 | 326.68 |
| 100 day SMA | 283.13 | 281.57 | 280.06 |
| 150 day SMA | 253.59 | 252.38 | 251.21 |
| 200 day SMA | 234.99 | 233.96 | 232.91 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
