Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 427.25 and 446.1
| Intraday Target 1 | 411.78 |
| Intraday Target 2 | 423.87 |
| Intraday Target 3 | 430.63333333333 |
| Intraday Target 4 | 442.72 |
| Intraday Target 5 | 449.48 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 435.95 (3.1%) | 423.00 | 418.55 - 437.40 | 0.6843 times | Tue 21 April 2026 | 422.85 (-0.89%) | 425.35 | 422.30 - 430.30 | 0.6586 times | Mon 20 April 2026 | 426.65 (-2.75%) | 434.70 | 423.90 - 434.70 | 0.4928 times | Fri 17 April 2026 | 438.70 (1.37%) | 432.95 | 422.75 - 439.95 | 1.2474 times | Thu 16 April 2026 | 432.75 (2.12%) | 428.10 | 426.35 - 437.00 | 0.8332 times | Wed 15 April 2026 | 423.75 (1.44%) | 425.00 | 419.95 - 430.05 | 0.8002 times | Mon 13 April 2026 | 417.75 (0.18%) | 412.00 | 408.55 - 421.45 | 1.3605 times | Fri 10 April 2026 | 417.00 (1.12%) | 414.05 | 405.10 - 418.70 | 1.2065 times | Thu 09 April 2026 | 412.40 (3.09%) | 402.90 | 398.70 - 413.45 | 1.2541 times | Wed 08 April 2026 | 400.05 (-2.83%) | 416.95 | 397.10 - 417.20 | 1.4622 times | Tue 07 April 2026 | 411.70 (1.04%) | 407.50 | 407.50 - 417.30 | 1.0926 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 427.25 and 446.1
| Weekly Target 1 | 411.78 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 430.63333333333 |
| Weekly Target 4 | 442.72 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 435.95 (-0.63%) | 434.70 | 418.55 - 437.40 | 0.2936 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.6783 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.0452 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.9451 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.7156 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.2238 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.7428 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.9204 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.5907 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.8446 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.8867 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 410.6 and 465.3
| Monthly Target 1 | 365.68 |
| Monthly Target 2 | 400.82 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 455.52 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 435.95 (12.85%) | 392.20 | 385.25 - 439.95 | 0.6129 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4195 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2839 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0399 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.976 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8432 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0885 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8627 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3947 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4788 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0146 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 373.98 and 501.93
| Yearly Target 1 | 268.02 |
| Yearly Target 2 | 351.98 |
| Yearly Target 3 | 395.96666666667 |
| Yearly Target 4 | 479.93 |
| Yearly Target 5 | 523.92 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 435.95 (38.55%) | 315.15 | 312.00 - 439.95 | 0.3399 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5639 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3221 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8897 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3206 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7879 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9086 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7056 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1618 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 27 points
Upper Bollinger band is at 456 and lower is at 349, while middle bands are at 376 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.76 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 431.38 |
| 12 day DMA | 420.58 |
| 20 day DMA | 402.26 |
| 35 day DMA | 394.05 |
| 50 day DMA | 381.74 |
| 100 day DMA | 350.02 |
| 150 day DMA | 309.99 |
| 200 day DMA | 280.42 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.05 | 425.6 | 426.98 |
| 12 day EMA | 419.57 | 416.59 | 415.45 |
| 20 day EMA | 410.18 | 407.47 | 405.85 |
| 35 day EMA | 396.83 | 394.53 | 392.86 |
| 50 day EMA | 385.79 | 383.74 | 382.14 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.38 | 428.94 | 427.92 |
| 12 day SMA | 420.58 | 417.73 | 415.8 |
| 20 day SMA | 402.26 | 399.32 | 397.55 |
| 35 day SMA | 394.05 | 391.87 | 389.6 |
| 50 day SMA | 381.74 | 380.52 | 379.48 |
| 100 day SMA | 350.02 | 348.17 | 346.45 |
| 150 day SMA | 309.99 | 308.46 | 307.05 |
| 200 day SMA | 280.42 | 279.2 | 278.05 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
