Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 303.65 and 312.35
| Intraday Target 1 | 302.2 |
| Intraday Target 2 | 305.1 |
| Intraday Target 3 | 310.9 |
| Intraday Target 4 | 313.8 |
| Intraday Target 5 | 319.6 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.00 (-0.9%) | 313.15 | 308.00 - 316.70 | 0.5441 times | Mon 26 October 2026 | 310.80 (3.08%) | 300.75 | 297.30 - 311.70 | 1.1596 times | Fri 23 October 2026 | 301.50 (-2.87%) | 303.15 | 293.10 - 303.85 | 1.7923 times | Thu 22 October 2026 | 310.40 (-0.51%) | 307.10 | 303.50 - 311.45 | 0.5997 times | Wed 21 October 2026 | 312.00 (-1.86%) | 318.40 | 307.70 - 319.00 | 0.5578 times | Mon 19 October 2026 | 317.90 (-2.18%) | 324.90 | 317.00 - 324.90 | 0.7457 times | Fri 16 October 2026 | 325.00 (2.33%) | 318.00 | 318.00 - 326.85 | 0.9897 times | Thu 15 October 2026 | 317.60 (-1.09%) | 316.20 | 310.40 - 318.85 | 0.728 times | Wed 14 October 2026 | 321.10 (0.34%) | 321.55 | 319.20 - 327.00 | 0.8222 times | Tue 13 October 2026 | 320.00 (2.89%) | 313.40 | 311.00 - 320.00 | 2.0609 times | Mon 12 October 2026 | 311.00 (-7.66%) | 316.95 | 311.00 - 319.05 | 0.7077 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 302.65 and 322.05
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 297.97 |
| Weekly Target 3 | 307.33333333333 |
| Weekly Target 4 | 317.37 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.00 (2.16%) | 300.75 | 297.30 - 316.70 | 0.297 times | Fri 23 October 2026 | 301.50 (-7.23%) | 324.90 | 293.10 - 324.90 | 0.6443 times | Fri 16 October 2026 | 325.00 (-3.5%) | 316.95 | 310.40 - 327.00 | 0.9255 times | Tue 06 October 2026 | 336.80 (0.79%) | 335.05 | 333.40 - 348.30 | 0.3104 times | Thu 01 October 2026 | 334.15 (-6.79%) | 354.40 | 329.55 - 354.40 | 0.8683 times | Fri 25 September 2026 | 358.50 (0.42%) | 354.25 | 348.15 - 364.00 | 0.7452 times | Fri 18 September 2026 | 357.00 (-1.22%) | 355.05 | 350.05 - 362.95 | 0.8088 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 3.1343 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 1.2128 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 1.0533 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 1.6281 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 272.95 and 328.15
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 284.63 |
| Monthly Target 3 | 316.46666666667 |
| Monthly Target 4 | 339.83 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.00 (-11.11%) | 336.00 | 293.10 - 348.30 | 0.1845 times | Tue 29 September 2026 | 346.50 (-8.94%) | 383.35 | 341.00 - 385.95 | 0.4172 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.7524 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.5382 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.977 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6901 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8901 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.6611 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.5024 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.387 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1422 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 224.55 and 376.55
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 252.37 |
| Yearly Target 3 | 348.73333333333 |
| Yearly Target 4 | 404.37 |
| Yearly Target 5 | 500.73 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 308.00 (-2.11%) | 315.15 | 293.10 - 445.10 | 0.5303 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5515 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.293 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8701 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2915 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7266 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8887 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6901 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1582 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 292, while middle bands are at 311 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.2 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 308.54 |
| 12 day DMA | 316.01 |
| 20 day DMA | 329.53 |
| 35 day DMA | 345.33 |
| 50 day DMA | 359.57 |
| 100 day DMA | 363.06 |
| 150 day DMA | 377.02 |
| 200 day DMA | 372.5 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.95 | 310.93 | 311 |
| 12 day EMA | 317.82 | 319.6 | 321.2 |
| 20 day EMA | 326.96 | 328.95 | 330.86 |
| 35 day EMA | 341.6 | 343.58 | 345.51 |
| 50 day EMA | 355.94 | 357.9 | 359.82 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.54 | 310.52 | 313.36 |
| 12 day SMA | 316.01 | 318.58 | 320.53 |
| 20 day SMA | 329.53 | 331.75 | 334.06 |
| 35 day SMA | 345.33 | 347.79 | 350.05 |
| 50 day SMA | 359.57 | 361.04 | 362.45 |
| 100 day SMA | 363.06 | 364.14 | 365.06 |
| 150 day SMA | 377.02 | 377.56 | 378.08 |
| 200 day SMA | 372.5 | 372.49 | 372.41 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
