Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 406.83 and 433.68
| Intraday Target 1 | 385.03 |
| Intraday Target 2 | 401.77 |
| Intraday Target 3 | 411.88333333333 |
| Intraday Target 4 | 428.62 |
| Intraday Target 5 | 438.73 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (7.89%) | 395.15 | 395.15 - 422.00 | 2.8239 times | Tue 11 August 2026 | 387.90 (1.16%) | 384.10 | 384.10 - 393.65 | 0.8621 times | Mon 10 August 2026 | 383.45 (0.45%) | 378.55 | 378.55 - 387.60 | 0.8073 times | Fri 07 August 2026 | 381.75 (0.2%) | 379.55 | 376.95 - 383.80 | 0.29 times | Thu 06 August 2026 | 381.00 (0.53%) | 385.00 | 376.55 - 385.00 | 0.3986 times | Wed 05 August 2026 | 379.00 (-0.39%) | 381.05 | 375.05 - 383.80 | 0.9058 times | Tue 04 August 2026 | 380.50 (4.53%) | 372.05 | 367.30 - 382.45 | 1.018 times | Mon 03 August 2026 | 364.00 (3.97%) | 360.00 | 353.70 - 365.75 | 1.6151 times | Fri 31 July 2026 | 350.10 (0.65%) | 351.05 | 347.80 - 355.70 | 0.8481 times | Thu 30 July 2026 | 347.85 (0.9%) | 345.00 | 342.65 - 349.65 | 0.4312 times | Wed 29 July 2026 | 344.75 (3.08%) | 335.00 | 332.10 - 346.35 | 0.3373 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 398.53 and 441.98
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 406.35 |
| Weekly Target 4 | 434.15 |
| Weekly Target 5 | 449.8 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (9.63%) | 378.55 | 378.55 - 422.00 | 1.2035 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.1323 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.6395 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.5259 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6538 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.601 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3171 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.3628 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3234 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2407 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9921 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 386.1 and 454.4
| Monthly Target 1 | 329.77 |
| Monthly Target 2 | 374.13 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 466.37 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (19.54%) | 360.00 | 353.70 - 422.00 | 0.3656 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4812 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8736 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6171 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7959 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4853 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3434 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1344 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0213 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8823 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1389 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 365.25 and 498.35
| Yearly Target 1 | 258.77 |
| Yearly Target 2 | 338.63 |
| Yearly Target 3 | 391.86666666667 |
| Yearly Target 4 | 471.73 |
| Yearly Target 5 | 524.97 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (33%) | 315.15 | 312.00 - 445.10 | 0.4829 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5546 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3003 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.875 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2988 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7419 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8936 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6939 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1591 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Alum 532234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nat Alum 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.03
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 23 points
Upper Bollinger band is at 405 and lower is at 316, while middle bands are at 339 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.38 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 390.52 |
| 12 day DMA | 371.1 |
| 20 day DMA | 360.25 |
| 35 day DMA | 354.86 |
| 50 day DMA | 364.54 |
| 100 day DMA | 385.71 |
| 150 day DMA | 378.52 |
| 200 day DMA | 349.4 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 381.25 | 377.92 |
| 12 day EMA | 377.78 | 370.38 | 367.2 |
| 20 day EMA | 370.14 | 365.05 | 362.65 |
| 35 day EMA | 369.43 | 366.54 | 365.28 |
| 50 day EMA | 371.94 | 370.04 | 369.31 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.52 | 382.62 | 381.14 |
| 12 day SMA | 371.1 | 364.51 | 360.85 |
| 20 day SMA | 360.25 | 357.4 | 356.25 |
| 35 day SMA | 354.86 | 353.7 | 353.35 |
| 50 day SMA | 364.54 | 364.85 | 365.57 |
| 100 day SMA | 385.71 | 385.39 | 385.61 |
| 150 day SMA | 378.52 | 377.83 | 377.36 |
| 200 day SMA | 349.4 | 348.44 | 347.63 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
