Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 293.45 and 306.85
| Intraday Target 1 | 291 |
| Intraday Target 2 | 295.9 |
| Intraday Target 3 | 304.4 |
| Intraday Target 4 | 309.3 |
| Intraday Target 5 | 317.8 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.80 (-1.99%) | 310.55 | 299.50 - 312.90 | 1.8575 times | Fri 26 December 2025 | 306.90 (3.89%) | 297.25 | 296.95 - 309.35 | 1.5302 times | Wed 24 December 2025 | 295.40 (1.81%) | 290.65 | 290.65 - 298.50 | 1.3618 times | Tue 23 December 2025 | 290.15 (-0.03%) | 291.25 | 289.35 - 294.50 | 0.8053 times | Mon 22 December 2025 | 290.25 (4.18%) | 281.50 | 280.15 - 292.75 | 1.7668 times | Fri 19 December 2025 | 278.60 (-0.14%) | 279.85 | 276.85 - 281.50 | 0.2994 times | Thu 18 December 2025 | 279.00 (-0.16%) | 279.00 | 275.20 - 282.70 | 0.6294 times | Wed 17 December 2025 | 279.45 (0.99%) | 278.15 | 278.00 - 281.55 | 0.5544 times | Tue 16 December 2025 | 276.70 (-0.72%) | 276.15 | 273.75 - 277.90 | 0.4976 times | Mon 15 December 2025 | 278.70 (0.18%) | 278.15 | 275.85 - 279.95 | 0.6976 times | Fri 12 December 2025 | 278.20 (5.26%) | 266.55 | 266.50 - 279.75 | 1.6962 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 293.45 and 306.85
| Weekly Target 1 | 291 |
| Weekly Target 2 | 295.9 |
| Weekly Target 3 | 304.4 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.80 (-1.99%) | 310.55 | 299.50 - 312.90 | 0.4308 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 1.2671 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.6211 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.1486 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.1687 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.5321 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.9123 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.7033 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.4265 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.7894 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4677 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 280 and 333.7
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 290.96666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 344.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.80 (15.69%) | 262.00 | 259.20 - 312.90 | 1.104 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.0892 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.406 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1144 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5098 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6184 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3106 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.2531 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.0644 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5302 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7229 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 220.65 and 393.05
| Yearly Target 1 | 79 |
| Yearly Target 2 | 189.9 |
| Yearly Target 3 | 251.4 |
| Yearly Target 4 | 362.3 |
| Yearly Target 5 | 423.8 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.80 (42.05%) | 210.50 | 140.50 - 312.90 | 0.5142 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2224 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8226 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.221 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.5777 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8401 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6524 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1496 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 253, while middle bands are at 265 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.32 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 296.7 |
| 12 day DMA | 284.87 |
| 20 day DMA | 277.66 |
| 35 day DMA | 269.74 |
| 50 day DMA | 258.47 |
| 100 day DMA | 230.89 |
| 150 day DMA | 216.66 |
| 200 day DMA | 205.34 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.53 | 294.4 | 288.15 |
| 12 day EMA | 287.18 | 284.71 | 280.68 |
| 20 day EMA | 279.99 | 277.8 | 274.74 |
| 35 day EMA | 269.18 | 267.32 | 264.99 |
| 50 day EMA | 259.6 | 257.92 | 255.92 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.7 | 292.26 | 286.68 |
| 12 day SMA | 284.87 | 281.72 | 278.27 |
| 20 day SMA | 277.66 | 275.62 | 273.34 |
| 35 day SMA | 269.74 | 267.84 | 265.66 |
| 50 day SMA | 258.47 | 256.92 | 255.29 |
| 100 day SMA | 230.89 | 229.74 | 228.54 |
| 150 day SMA | 216.66 | 215.87 | 215.02 |
| 200 day SMA | 205.34 | 204.74 | 204.15 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
