ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 267.55
  • 12Day Average: 260.85
  • 20Day Average: 261.28
  • 50Day Average: 238.86
  • 100Day Average: 217.4
  • 150Day Average: 205.28

532234 Indicators & signals

Indicator MACD (12,26,9)

262.94, 254.74, 7.97
Indicator MACD is in positive zone

Indicator ADX (14)

42.95, 35.51, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 273.20 266.55 to 274.35 1.45% 1.72 times
04 Thu Dec 2025 269.30 267.55 to 270.35 1.07% 0.62 times
03 Wed Dec 2025 266.45 262.00 to 268.00 0.55% 0.79 times
02 Tue Dec 2025 265.00 264.05 to 268.15 0.45% 1.09 times
01 Mon Dec 2025 263.80 262.00 to 267.50 1.46% 3.26 times
28 Fri Nov 2025 260.00 259.55 to 264.50 -0.5% 0.49 times
27 Thu Nov 2025 261.30 259.30 to 265.55 1.22% 0.94 times
26 Wed Nov 2025 258.15 255.20 to 259.40 1.65% 0.55 times
25 Tue Nov 2025 253.95 250.50 to 255.70 1.22% 0.56 times
24 Mon Nov 2025 250.90 249.40 to 254.10 0.22% 0.86 times
21 Fri Nov 2025 250.35 249.90 to 256.05 -2.89% 0.84 times
20 Thu Nov 2025 257.80 256.50 to 262.20 0.49% 1.25 times

Technical analysis forecast of 532234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532234 532234 at this time. Stock is rising and might rise more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532234 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.4, for a target of 264.2 or 258.23

Tomorrow's movement Prediction of 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top