ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 374.82
  • 12Day Average: 386.35
  • 20Day Average: 388.3
  • 50Day Average: 365.85
  • 100Day Average: 385.69
  • 150Day Average: 382.31

532234 Indicators & signals

Indicator MACD (12,26,9)

381.83, 380.13, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 24.35, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 376.50 372.95 to 378.85 0.8% 1.15 times
03 Thu Sep 2026 373.50 370.60 to 378.40 0.17% 1.18 times
02 Wed Sep 2026 372.85 367.65 to 373.25 0.57% 0.67 times
01 Tue Sep 2026 370.75 368.80 to 383.65 -2.56% 1.07 times
31 Mon Aug 2026 380.50 377.05 to 391.30 -3.43% 1.21 times
28 Fri Aug 2026 394.00 390.20 to 394.05 1.03% 0.63 times
27 Thu Aug 2026 390.00 388.20 to 403.55 -2.26% 0.46 times
26 Wed Aug 2026 399.00 393.30 to 400.50 0.77% 0.54 times
25 Tue Aug 2026 395.95 391.85 to 402.75 -1.69% 0.83 times
24 Mon Aug 2026 402.75 397.50 to 404.90 1.96% 2.13 times
21 Fri Aug 2026 395.00 385.00 to 397.40 2.49% 1.29 times
20 Thu Aug 2026 385.40 385.30 to 395.75 0.36% 0.78 times

Technical analysis forecast for 532234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532234 532234 at this time. Stock is falling and might fall more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532234 is bearish for shortterm, and stock might move down till 369.7 or till 355.6. Use a stoploss of 381.45 and if the stock hits stoploss, then it can shoot up till 393.19

Tomorrow's movement Prediction of 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top