ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 380.88
  • 12Day Average: 408.03
  • 20Day Average: 406.83
  • 50Day Average: 411.25
  • 100Day Average: 390.35
  • 150Day Average: 353.23

532234 Indicators & signals

Indicator MACD (12,26,9)

397.19, 404.24, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

38.29, 14.59, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 370.70 367.95 to 382.50 -1.46% 0.68 times
10 Wed Jun 2026 376.20 372.15 to 383.85 -2.03% 1.92 times
09 Tue Jun 2026 384.00 370.35 to 385.15 1.61% 0.79 times
08 Mon Jun 2026 377.90 375.00 to 389.60 -4.47% 0.69 times
05 Fri Jun 2026 395.60 391.55 to 413.85 -4.43% 0.82 times
04 Thu Jun 2026 413.95 412.80 to 436.65 -5.22% 0.72 times
03 Wed Jun 2026 436.75 431.50 to 442.00 0.53% 0.74 times
02 Tue Jun 2026 434.45 431.40 to 444.35 0.03% 1.29 times
01 Mon Jun 2026 434.30 421.45 to 436.90 2.44% 0.53 times
29 Fri May 2026 423.95 416.70 to 441.60 -1.99% 1.07 times
27 Wed May 2026 432.55 420.85 to 437.50 3.98% 1.43 times
26 Tue May 2026 416.00 405.00 to 417.95 3.23% 0.87 times

Technical analysis forecast for 532234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532234 532234 at this time. Stock is falling and might fall more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532234 stays below 383.3, but if it comes above 383.3, then a intra day buy could be more profitable.
If you take a sell trade below 383.3, then use 383.3 as stoploss and 360.1 as target. However if you take a buy trade in 532234, then use 383.3 as stoploss and 402.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top