ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 316.18
  • 12Day Average: 315.53
  • 20Day Average: 324.01
  • 50Day Average: 355.01
  • 100Day Average: 359.77
  • 150Day Average: 375.48

532234 Indicators & signals

Indicator MACD (12,26,9)

318.76, 329.96, -12.76
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 23.01, 31.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 314.60 314.40 to 320.75 -3.05% 0.86 times
29 Thu Oct 2026 324.50 319.10 to 324.50 0.46% 1.32 times
28 Wed Oct 2026 323.00 310.75 to 325.35 4.87% 1.15 times
27 Tue Oct 2026 308.00 308.00 to 316.70 -0.9% 0.58 times
26 Mon Oct 2026 310.80 297.30 to 311.70 3.08% 1.23 times
23 Fri Oct 2026 301.50 293.10 to 303.85 -2.87% 1.9 times
22 Thu Oct 2026 310.40 303.50 to 311.45 -0.51% 0.63 times
21 Wed Oct 2026 312.00 307.70 to 319.00 -1.86% 0.59 times
19 Mon Oct 2026 317.90 317.00 to 324.90 -2.18% 0.79 times
16 Fri Oct 2026 325.00 318.00 to 326.85 2.33% 1.05 times
15 Thu Oct 2026 317.60 310.40 to 318.85 -1.09% 0.77 times
14 Wed Oct 2026 321.10 319.20 to 327.00 0.34% 0.87 times

Technical analysis forecast for 532234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532234 532234 at this time. Stock is falling and might fall more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532234 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.4 as stoploss in an intra day buy trade for a target of 325.2. However, stock will show a bearish move below 310.4.

Tomorrow's movement Prediction of 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top