ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 362.09
  • 12Day Average: 377.98
  • 20Day Average: 377.84
  • 50Day Average: 369.72
  • 100Day Average: 325.59
  • 150Day Average: 288.07

532234 Indicators & signals

Indicator MACD (12,26,9)

371.7, 370.83, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.03, 22.38, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 370.95 362.00 to 374.95 1.03% 1.07 times
25 Wed Mar 2026 367.15 358.50 to 369.80 3.63% 0.4 times
24 Tue Mar 2026 354.30 350.80 to 359.90 1.3% 0.75 times
23 Mon Mar 2026 349.75 347.00 to 360.60 -5.04% 0.84 times
20 Fri Mar 2026 368.30 360.55 to 382.60 -2.35% 1.25 times
19 Thu Mar 2026 377.15 374.25 to 389.40 -2.66% 0.89 times
18 Wed Mar 2026 387.45 384.55 to 395.25 -1.97% 0.9 times
17 Tue Mar 2026 395.25 371.20 to 396.60 6.31% 1.36 times
16 Mon Mar 2026 371.80 369.65 to 390.30 -3.9% 0.84 times
13 Fri Mar 2026 386.90 381.40 to 411.75 -5.46% 1.66 times
12 Thu Mar 2026 409.25 386.00 to 410.20 2.94% 1.11 times
11 Wed Mar 2026 397.55 390.60 to 403.20 2.22% 1.17 times

Technical analysis forecast for 532234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532234 532234 at this time. Stock is falling and might fall more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532234 is bearish for shortterm, and stock might move down till 355.6 or till 335.9. Use a stoploss of 372.07 and if the stock hits stoploss, then it can shoot up till 388.5

Tomorrow's movement Prediction of 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top