ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532234 Historical charts - NAT.ALUM

Historical charts for Stock 532234 - Share NAT.ALUM trades in BSE

Moving Averages for

  • 5Day Average: 355.79
  • 12Day Average: 356.98
  • 20Day Average: 363.75
  • 50Day Average: 369.76
  • 100Day Average: 375.58
  • 150Day Average: 381.14

532234 Indicators & signals

Indicator MACD (12,26,9)

358.76, 365.17, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.71, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 348.00 344.50 to 354.40 -2.93% 1.21 times
25 Fri Sep 2026 358.50 357.25 to 363.00 0.42% 0.29 times
24 Thu Sep 2026 357.00 355.00 to 361.60 -1.8% 1.06 times
23 Wed Sep 2026 363.55 352.90 to 364.00 3.31% 0.67 times
22 Tue Sep 2026 351.90 348.15 to 353.30 -0.17% 0.84 times
21 Mon Sep 2026 352.50 351.60 to 357.20 -1.26% 1.03 times
18 Fri Sep 2026 357.00 356.30 to 362.95 0.42% 0.79 times
17 Thu Sep 2026 355.50 354.50 to 360.70 -0.04% 0.49 times
16 Wed Sep 2026 355.65 350.05 to 357.70 1.24% 1.47 times
15 Tue Sep 2026 351.30 351.05 to 360.40 -2.79% 1.47 times
11 Fri Sep 2026 361.40 352.40 to 366.00 -2.69% 1.89 times
10 Thu Sep 2026 371.40 371.15 to 383.25 -2.01% 1.07 times

Technical analysis forecast for 532234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532234 532234 at this time. Stock is falling and might fall more.

It appears as if 532234 532234 gave a large move recently.

Stock of 532234 (532234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532234 stays below 353.2, but if it comes above 353.2, then a intra day buy could be more profitable.
If you take a sell trade below 353.2, then use 353.2 as stoploss and 341.3 as target. However if you take a buy trade in 532234, then use 353.2 as stoploss and 363.09 as target.

Tomorrow's movement Prediction of 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532234 Historical charts - Share NAT.ALUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532234 Historical charts - Share NAT.ALUM

 

Back to top