ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 341.3 and 351.2

Intraday Target 1339.07
Intraday Target 2343.53
Intraday Target 3348.96666666667
Intraday Target 4353.43
Intraday Target 5358.87

Daily price and volume Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-2.93%) 354.40 344.50 - 354.40 1.2959 times
Fri 25 September 2026 358.50 (0.42%) 360.05 357.25 - 363.00 0.3082 times
Thu 24 September 2026 357.00 (-1.8%) 355.45 355.00 - 361.60 1.1381 times
Wed 23 September 2026 363.55 (3.31%) 352.90 352.90 - 364.00 0.7197 times
Tue 22 September 2026 351.90 (-0.17%) 352.60 348.15 - 353.30 0.9044 times
Mon 21 September 2026 352.50 (-1.26%) 354.25 351.60 - 357.20 1.1034 times
Fri 18 September 2026 357.00 (0.42%) 361.35 356.30 - 362.95 0.8433 times
Thu 17 September 2026 355.50 (-0.04%) 355.75 354.50 - 360.70 0.5268 times
Wed 16 September 2026 355.65 (1.24%) 351.70 350.05 - 357.70 1.5786 times
Tue 15 September 2026 351.30 (-2.79%) 355.05 351.05 - 360.40 1.5815 times
Fri 11 September 2026 361.40 (-2.69%) 365.60 352.40 - 366.00 2.0269 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 341.3 and 351.2

Weekly Target 1339.07
Weekly Target 2343.53
Weekly Target 3348.96666666667
Weekly Target 4353.43
Weekly Target 5358.87

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-2.93%) 354.40 344.50 - 354.40 0.1264 times
Fri 25 September 2026 358.50 (0.42%) 354.25 348.15 - 364.00 0.4071 times
Fri 18 September 2026 357.00 (-1.22%) 355.05 350.05 - 362.95 0.4418 times
Fri 11 September 2026 361.40 (-4.01%) 375.75 352.40 - 385.95 1.712 times
Fri 04 September 2026 376.50 (-4.44%) 390.30 367.65 - 391.30 0.6625 times
Fri 28 August 2026 394.00 (-0.25%) 398.70 388.20 - 404.90 0.5753 times
Fri 21 August 2026 395.00 (5.05%) 377.05 376.50 - 397.40 0.8893 times
Fri 14 August 2026 376.00 (-1.51%) 378.55 375.00 - 422.00 2.7451 times
Fri 07 August 2026 381.75 (9.04%) 360.00 353.70 - 385.00 1.5596 times
Fri 31 July 2026 350.10 (1.79%) 344.35 332.10 - 355.70 0.8809 times
Fri 24 July 2026 343.95 (1.28%) 342.35 339.55 - 350.75 0.7243 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 325.53 and 366.98

Monthly Target 1318.03
Monthly Target 2333.02
Monthly Target 3359.48333333333
Monthly Target 4374.47
Monthly Target 5400.93

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (-8.54%) 383.35 344.50 - 385.95 0.3712 times
Mon 31 August 2026 380.50 (8.68%) 360.00 353.70 - 422.00 0.6874 times
Fri 31 July 2026 350.10 (3.14%) 338.20 331.70 - 368.65 0.4916 times
Tue 30 June 2026 339.45 (-19.93%) 426.95 331.40 - 444.35 0.8925 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.6304 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.8131 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.5174 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.3725 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.1806 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 1.0434 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.9014 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 330 and 463.1

Yearly Target 1235.27
Yearly Target 2291.63
Yearly Target 3368.36666666667
Yearly Target 4424.73
Yearly Target 5501.47

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 28 September 2026 348.00 (10.6%) 315.15 312.00 - 445.10 0.5206 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5521 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.2945 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8711 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.293 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.7297 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.8897 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.6908 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1584 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Alum 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.33

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.2 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 355.79
12 day DMA 356.98
20 day DMA 363.75
35 day DMA 376.2
50 day DMA 369.76
100 day DMA 375.58
150 day DMA 381.14
200 day DMA 369.38

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA354.57357.85357.53
12 day EMA358.76360.72361.12
20 day EMA362.93364.5365.13
35 day EMA364.35365.31365.71
50 day EMA367.16367.94368.32

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA355.79356.69356.39
12 day SMA356.98359.56360.61
20 day SMA363.75366.05367.62
35 day SMA376.2377.16377.8
50 day SMA369.76369.59369.51
100 day SMA375.58376.24376.73
150 day SMA381.14381.14381.08
200 day SMA369.38368.98368.52

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top