ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 360.53 and 371.03

Intraday Target 1352.1
Intraday Target 2358.45
Intraday Target 3362.6
Intraday Target 4368.95
Intraday Target 5373.1

Daily price and volume Nat Alum

Date Closing Open Range Volume
Tue 14 July 2026 364.80 (2.72%) 356.25 356.25 - 366.75 0.8074 times
Mon 13 July 2026 355.15 (0.08%) 355.00 350.85 - 357.10 0.6539 times
Fri 10 July 2026 354.85 (1.53%) 354.95 354.05 - 363.75 1.3814 times
Thu 09 July 2026 349.50 (-0.07%) 351.35 342.00 - 351.70 0.727 times
Wed 08 July 2026 349.75 (2.12%) 340.05 339.50 - 354.60 0.8771 times
Tue 07 July 2026 342.50 (-1.5%) 350.05 341.00 - 350.95 0.6386 times
Fri 03 July 2026 347.70 (4.67%) 340.00 338.90 - 349.00 2.3238 times
Thu 02 July 2026 332.20 (-0.75%) 335.00 331.70 - 340.50 1.0892 times
Wed 01 July 2026 334.70 (-1.4%) 338.20 333.25 - 341.50 0.5334 times
Tue 30 June 2026 339.45 (-2.2%) 343.20 333.60 - 343.20 0.9682 times
Mon 29 June 2026 347.10 (4.49%) 334.05 334.05 - 350.25 3.0283 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 357.83 and 373.73

Weekly Target 1344.9
Weekly Target 2354.85
Weekly Target 3360.8
Weekly Target 4370.75
Weekly Target 5376.7

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Tue 14 July 2026 364.80 (2.8%) 355.00 350.85 - 366.75 0.2424 times
Fri 10 July 2026 354.85 (2.06%) 350.05 339.50 - 363.75 0.6013 times
Fri 03 July 2026 347.70 (4.67%) 334.05 331.70 - 350.25 1.3178 times
Thu 25 June 2026 332.20 (-11.57%) 379.50 331.40 - 379.50 1.3634 times
Fri 19 June 2026 375.65 (-0.34%) 381.00 358.00 - 387.30 1.324 times
Fri 12 June 2026 376.95 (-4.71%) 386.95 367.95 - 389.60 1.2413 times
Fri 05 June 2026 395.60 (-6.69%) 426.95 391.55 - 444.35 0.9926 times
Fri 29 May 2026 423.95 (3.6%) 414.15 400.20 - 441.60 0.9361 times
Fri 22 May 2026 409.20 (1.39%) 400.00 391.30 - 411.00 0.8764 times
Fri 15 May 2026 403.60 (0.45%) 402.90 391.50 - 420.80 1.1047 times
Fri 08 May 2026 401.80 (0.59%) 397.25 388.40 - 421.00 1.0274 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 348.25 and 383.3

Monthly Target 1319.37
Monthly Target 2342.08
Monthly Target 3354.41666666667
Monthly Target 4377.13
Monthly Target 5389.47

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Tue 14 July 2026 364.80 (7.47%) 338.20 331.70 - 366.75 0.2227 times
Tue 30 June 2026 339.45 (-19.93%) 426.95 331.40 - 444.35 0.8299 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.5862 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.7561 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.411 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2762 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.0277 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.9702 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8382 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0819 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8576 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 338.4 and 471.5

Yearly Target 1240.87
Yearly Target 2302.83
Yearly Target 3373.96666666667
Yearly Target 4435.93
Yearly Target 5507.07

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Tue 14 July 2026 364.80 (15.94%) 315.15 312.00 - 445.10 0.4482 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5568 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3056 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8785 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3041 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.753 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.8973 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.6967 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1597 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 15 points

Upper Bollinger band is at 385 and lower is at 326, while middle bands are at 340 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.35 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 354.81
12 day DMA 345.83
20 day DMA 354.69
35 day DMA 376.55
50 day DMA 384.71
100 day DMA 386.95
150 day DMA 367.55
200 day DMA 334.26

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA355.7351.15349.15
12 day EMA353.49351.44350.77
20 day EMA358.68358.04358.34
35 day EMA370.84371.2372.14
50 day EMA386.19387.06388.36

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA354.81350.35348.86
12 day SMA345.83344.44344.46
20 day SMA354.69355.3356.07
35 day SMA376.55377.74379.08
50 day SMA384.71386.08387.8
100 day SMA386.95386.98387.11
150 day SMA367.55366.88366.24
200 day SMA334.26333.52332.82

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top