Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 398.08 and 421.88
| Intraday Target 1 | 378.98 |
| Intraday Target 2 | 393.37 |
| Intraday Target 3 | 402.78333333333 |
| Intraday Target 4 | 417.17 |
| Intraday Target 5 | 426.58 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 1.8446 times | Thu 30 April 2026 | 399.45 (-7.79%) | 433.05 | 394.15 - 433.05 | 1.2168 times | Wed 29 April 2026 | 433.20 (-1.87%) | 440.90 | 430.00 - 441.45 | 0.4837 times | Tue 28 April 2026 | 441.45 (0.01%) | 440.55 | 436.10 - 444.00 | 0.8702 times | Mon 27 April 2026 | 441.40 (1.01%) | 443.50 | 439.45 - 445.10 | 1.3229 times | Fri 24 April 2026 | 437.00 (-0.47%) | 437.40 | 428.15 - 439.85 | 0.5088 times | Thu 23 April 2026 | 439.05 (0.71%) | 435.95 | 432.45 - 443.15 | 1.1394 times | Wed 22 April 2026 | 435.95 (3.1%) | 423.00 | 418.55 - 437.40 | 0.9743 times | Tue 21 April 2026 | 422.85 (-0.89%) | 425.35 | 422.30 - 430.30 | 0.9377 times | Mon 20 April 2026 | 426.65 (-2.75%) | 434.70 | 423.90 - 434.70 | 0.7016 times | Fri 17 April 2026 | 438.70 (1.37%) | 432.95 | 422.75 - 439.95 | 1.776 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 398.08 and 421.88
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 402.78333333333 |
| Weekly Target 4 | 417.17 |
| Weekly Target 5 | 426.58 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 0.2206 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.4655 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.5096 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.722 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.1126 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 1.006 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.7618 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.3027 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.8551 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 2.0441 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.6288 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 398.08 and 421.88
| Monthly Target 1 | 378.98 |
| Monthly Target 2 | 393.37 |
| Monthly Target 3 | 402.78333333333 |
| Monthly Target 4 | 417.17 |
| Monthly Target 5 | 426.58 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 0.0506 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7827 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4606 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3211 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.099 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0044 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8677 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.12 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8878 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4061 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4927 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 359.88 and 492.98
| Yearly Target 1 | 255.18 |
| Yearly Target 2 | 331.47 |
| Yearly Target 3 | 388.28333333333 |
| Yearly Target 4 | 464.57 |
| Yearly Target 5 | 521.38 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 407.75 (29.59%) | 315.15 | 312.00 - 445.10 | 0.3519 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5631 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3203 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8884 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3188 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.784 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9074 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7046 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1615 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 422.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 15 points
Upper Bollinger band is at 451 and lower is at 394, while middle bands are at 409 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.9 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 424.65 |
| 12 day DMA | 429.68 |
| 20 day DMA | 422.4 |
| 35 day DMA | 404.54 |
| 50 day DMA | 390.96 |
| 100 day DMA | 361.73 |
| 150 day DMA | 319.98 |
| 200 day DMA | 288.73 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.66 | 424.12 | 436.46 |
| 12 day EMA | 422.66 | 425.37 | 430.08 |
| 20 day EMA | 417.83 | 418.89 | 420.94 |
| 35 day EMA | 406.57 | 406.5 | 406.92 |
| 50 day EMA | 391.94 | 391.29 | 390.96 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.65 | 430.5 | 438.42 |
| 12 day SMA | 429.68 | 431.02 | 432.54 |
| 20 day SMA | 422.4 | 422 | 421.34 |
| 35 day SMA | 404.54 | 403.98 | 403.87 |
| 50 day SMA | 390.96 | 389.79 | 389.19 |
| 100 day SMA | 361.73 | 360.32 | 358.97 |
| 150 day SMA | 319.98 | 318.68 | 317.44 |
| 200 day SMA | 288.73 | 287.64 | 286.58 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
