ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 366.48 and 379.43

Intraday Target 1356.35
Intraday Target 2363.65
Intraday Target 3369.3
Intraday Target 4376.6
Intraday Target 5382.25

Daily price and volume Nat Alum

Date Closing Open Range Volume
Fri 27 March 2026 370.95 (1.03%) 363.00 362.00 - 374.95 1.0757 times
Wed 25 March 2026 367.15 (3.63%) 358.50 358.50 - 369.80 0.4027 times
Tue 24 March 2026 354.30 (1.3%) 357.65 350.80 - 359.90 0.7525 times
Mon 23 March 2026 349.75 (-5.04%) 358.90 347.00 - 360.60 0.844 times
Fri 20 March 2026 368.30 (-2.35%) 370.00 360.55 - 382.60 1.2502 times
Thu 19 March 2026 377.15 (-2.66%) 380.00 374.25 - 389.40 0.8958 times
Wed 18 March 2026 387.45 (-1.97%) 391.60 384.55 - 395.25 0.9057 times
Tue 17 March 2026 395.25 (6.31%) 375.55 371.20 - 396.60 1.3649 times
Mon 16 March 2026 371.80 (-3.9%) 383.70 369.65 - 390.30 0.842 times
Fri 13 March 2026 386.90 (-5.46%) 406.05 381.40 - 411.75 1.6664 times
Thu 12 March 2026 409.25 (2.94%) 403.05 386.00 - 410.20 1.1131 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 358.98 and 386.93

Weekly Target 1336.35
Weekly Target 2353.65
Weekly Target 3364.3
Weekly Target 4381.6
Weekly Target 5392.25

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Fri 27 March 2026 370.95 (0.72%) 358.90 347.00 - 374.95 0.4717 times
Fri 20 March 2026 368.30 (-4.81%) 383.70 360.55 - 396.60 0.8067 times
Fri 13 March 2026 386.90 (-2.2%) 396.85 380.45 - 411.75 1.1488 times
Fri 06 March 2026 395.60 (11.48%) 325.65 325.65 - 404.20 1.2658 times
Fri 27 February 2026 354.85 (3.99%) 343.25 334.50 - 363.55 0.3894 times
Fri 20 February 2026 341.25 (-2.33%) 344.70 335.25 - 351.15 0.5567 times
Fri 13 February 2026 349.40 (-1.42%) 359.75 348.50 - 374.50 0.5845 times
Fri 06 February 2026 354.45 (-7.86%) 352.10 339.75 - 392.00 2.0359 times
Fri 30 January 2026 384.70 (3.85%) 375.05 373.75 - 431.60 1.7832 times
Fri 23 January 2026 370.45 (2.48%) 361.65 353.15 - 382.80 0.9573 times
Fri 16 January 2026 361.50 (3.88%) 352.95 344.50 - 374.20 0.724 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 348.3 and 434.4

Monthly Target 1283.35
Monthly Target 2327.15
Monthly Target 3369.45
Monthly Target 4413.25
Monthly Target 5455.55

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 27 March 2026 370.95 (4.54%) 325.65 325.65 - 411.75 1.2893 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2451 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 1.9782 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.9465 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8177 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0555 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8367 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.3827 times
Thu 31 July 2025 185.20 (-3.87%) 193.50 184.20 - 200.00 0.4643 times
Mon 30 June 2025 192.65 (6.79%) 178.20 176.40 - 197.60 0.984 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 0.9408 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 341.48 and 461.08

Yearly Target 1251.92
Yearly Target 2311.43
Yearly Target 3371.51666666667
Yearly Target 4431.03
Yearly Target 5491.12

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 27 March 2026 370.95 (17.89%) 315.15 312.00 - 431.60 0.2967 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5667 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3287 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8941 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3272 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.8018 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.9132 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.7091 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1626 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 17 points

Upper Bollinger band is at 411 and lower is at 345, while middle bands are at 362 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.

NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.52 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 362.09
12 day DMA 377.98
20 day DMA 377.84
35 day DMA 367.21
50 day DMA 369.72
100 day DMA 325.59
150 day DMA 288.07
200 day DMA 263.36

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA367.18365.3364.37
12 day EMA371.71371.85372.7
20 day EMA372.2372.33372.88
35 day EMA371.88371.94372.22
50 day EMA367.24367.09367.09

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA362.09363.33367.39
12 day SMA377.98379.48381.24
20 day SMA377.84377.29376.1
35 day SMA367.21367.32367.43
50 day SMA369.72369.45369.11
100 day SMA325.59324.22322.93
150 day SMA288.07286.85285.65
200 day SMA263.36262.41261.49

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top