NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 342.48 and 363.18
| Intraday Target 1 | 338.18 |
| Intraday Target 2 | 346.77 |
| Intraday Target 3 | 358.88333333333 |
| Intraday Target 4 | 367.47 |
| Intraday Target 5 | 379.58 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.35 (-5.99%) | 370.20 | 350.30 - 371.00 | 1.8631 times | Mon 22 June 2026 | 378.00 (0.63%) | 379.50 | 374.20 - 379.50 | 0.7046 times | Fri 19 June 2026 | 375.65 (2.15%) | 365.10 | 362.05 - 376.70 | 0.5859 times | Thu 18 June 2026 | 367.75 (-0.58%) | 370.00 | 363.85 - 370.45 | 0.473 times | Wed 17 June 2026 | 369.90 (0.89%) | 367.00 | 360.00 - 372.00 | 1.0681 times | Tue 16 June 2026 | 366.65 (-4.11%) | 372.70 | 358.00 - 372.70 | 1.3256 times | Mon 15 June 2026 | 382.35 (1.43%) | 381.00 | 377.70 - 387.30 | 1.0021 times | Fri 12 June 2026 | 376.95 (1.69%) | 376.10 | 375.35 - 384.65 | 0.8586 times | Thu 11 June 2026 | 370.70 (-1.46%) | 367.95 | 367.95 - 382.50 | 0.5523 times | Wed 10 June 2026 | 376.20 (-2.03%) | 383.85 | 372.15 - 383.85 | 1.5667 times | Tue 09 June 2026 | 384.00 (1.61%) | 379.10 | 370.35 - 385.15 | 0.6399 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 338.23 and 367.43
| Weekly Target 1 | 332.52 |
| Weekly Target 2 | 343.93 |
| Weekly Target 3 | 361.71666666667 |
| Weekly Target 4 | 373.13 |
| Weekly Target 5 | 390.92 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.35 (-5.4%) | 379.50 | 350.30 - 379.50 | 0.7852 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3622 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2771 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 1.0212 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9631 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.9016 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.1366 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 1.0571 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.7142 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.7817 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 1.1076 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 305.8 and 399.85
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 322.32 |
| Monthly Target 3 | 383.33333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 477.38 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.35 (-16.18%) | 426.95 | 350.30 - 444.35 | 0.6147 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5611 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7237 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.3506 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2216 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 1.9409 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9287 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8023 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0356 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8209 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3755 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 333.68 and 466.78
| Yearly Target 1 | 237.72 |
| Yearly Target 2 | 296.53 |
| Yearly Target 3 | 370.81666666667 |
| Yearly Target 4 | 429.63 |
| Yearly Target 5 | 503.92 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.35 (12.94%) | 315.15 | 312.00 - 445.10 | 0.4235 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5584 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3094 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8811 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3078 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.761 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8999 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6988 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1602 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nat Alum 532234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 27 points
Upper Bollinger band is at 447 and lower is at 341, while middle bands are at 367 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.45 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 369.33 |
| 12 day DMA | 373.45 |
| 20 day DMA | 393.45 |
| 35 day DMA | 398 |
| 50 day DMA | 406.9 |
| 100 day DMA | 390.91 |
| 150 day DMA | 359.97 |
| 200 day DMA | 325.25 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.38 | 374.89 | 373.34 |
| 12 day EMA | 377.15 | 381.11 | 381.67 |
| 20 day EMA | 385.15 | 388.28 | 389.36 |
| 35 day EMA | 395.2 | 397.55 | 398.7 |
| 50 day EMA | 403.12 | 405.07 | 406.17 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.33 | 371.59 | 372.46 |
| 12 day SMA | 373.45 | 376.8 | 379.8 |
| 20 day SMA | 393.45 | 395.83 | 397.39 |
| 35 day SMA | 398 | 399.5 | 400.11 |
| 50 day SMA | 406.9 | 408.04 | 408.48 |
| 100 day SMA | 390.91 | 391.06 | 390.93 |
| 150 day SMA | 359.97 | 359.38 | 358.64 |
| 200 day SMA | 325.25 | 324.39 | 323.43 |


