ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 342.48 and 363.18

Intraday Target 1338.18
Intraday Target 2346.77
Intraday Target 3358.88333333333
Intraday Target 4367.47
Intraday Target 5379.58

Daily price and volume Nat Alum

Date Closing Open Range Volume
Tue 23 June 2026 355.35 (-5.99%) 370.20 350.30 - 371.00 1.8631 times
Mon 22 June 2026 378.00 (0.63%) 379.50 374.20 - 379.50 0.7046 times
Fri 19 June 2026 375.65 (2.15%) 365.10 362.05 - 376.70 0.5859 times
Thu 18 June 2026 367.75 (-0.58%) 370.00 363.85 - 370.45 0.473 times
Wed 17 June 2026 369.90 (0.89%) 367.00 360.00 - 372.00 1.0681 times
Tue 16 June 2026 366.65 (-4.11%) 372.70 358.00 - 372.70 1.3256 times
Mon 15 June 2026 382.35 (1.43%) 381.00 377.70 - 387.30 1.0021 times
Fri 12 June 2026 376.95 (1.69%) 376.10 375.35 - 384.65 0.8586 times
Thu 11 June 2026 370.70 (-1.46%) 367.95 367.95 - 382.50 0.5523 times
Wed 10 June 2026 376.20 (-2.03%) 383.85 372.15 - 383.85 1.5667 times
Tue 09 June 2026 384.00 (1.61%) 379.10 370.35 - 385.15 0.6399 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 338.23 and 367.43

Weekly Target 1332.52
Weekly Target 2343.93
Weekly Target 3361.71666666667
Weekly Target 4373.13
Weekly Target 5390.92

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Tue 23 June 2026 355.35 (-5.4%) 379.50 350.30 - 379.50 0.7852 times
Fri 19 June 2026 375.65 (-0.34%) 381.00 358.00 - 387.30 1.3622 times
Fri 12 June 2026 376.95 (-4.71%) 386.95 367.95 - 389.60 1.2771 times
Fri 05 June 2026 395.60 (-6.69%) 426.95 391.55 - 444.35 1.0212 times
Fri 29 May 2026 423.95 (3.6%) 414.15 400.20 - 441.60 0.9631 times
Fri 22 May 2026 409.20 (1.39%) 400.00 391.30 - 411.00 0.9016 times
Fri 15 May 2026 403.60 (0.45%) 402.90 391.50 - 420.80 1.1366 times
Fri 08 May 2026 401.80 (0.59%) 397.25 388.40 - 421.00 1.0571 times
Thu 30 April 2026 399.45 (-8.59%) 443.50 394.15 - 445.10 0.7142 times
Fri 24 April 2026 437.00 (-0.39%) 434.70 418.55 - 443.15 0.7817 times
Fri 17 April 2026 438.70 (5.2%) 412.00 408.55 - 439.95 1.1076 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 305.8 and 399.85

Monthly Target 1289.28
Monthly Target 2322.32
Monthly Target 3383.33333333333
Monthly Target 4416.37
Monthly Target 5477.38

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Tue 23 June 2026 355.35 (-16.18%) 426.95 350.30 - 444.35 0.6147 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.5611 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.7237 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.3506 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2216 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 1.9409 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.9287 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8023 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0356 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8209 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.3755 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 333.68 and 466.78

Yearly Target 1237.72
Yearly Target 2296.53
Yearly Target 3370.81666666667
Yearly Target 4429.63
Yearly Target 5503.92

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Tue 23 June 2026 355.35 (12.94%) 315.15 312.00 - 445.10 0.4235 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5584 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3094 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8811 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3078 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.761 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.8999 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.6988 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1602 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nat Alum 532234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 27 points

Upper Bollinger band is at 447 and lower is at 341, while middle bands are at 367 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.45 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 369.33
12 day DMA 373.45
20 day DMA 393.45
35 day DMA 398
50 day DMA 406.9
100 day DMA 390.91
150 day DMA 359.97
200 day DMA 325.25

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA368.38374.89373.34
12 day EMA377.15381.11381.67
20 day EMA385.15388.28389.36
35 day EMA395.2397.55398.7
50 day EMA403.12405.07406.17

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA369.33371.59372.46
12 day SMA373.45376.8379.8
20 day SMA393.45395.83397.39
35 day SMA398399.5400.11
50 day SMA406.9408.04408.48
100 day SMA390.91391.06390.93
150 day SMA359.97359.38358.64
200 day SMA325.25324.39323.43

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top