NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 366.48 and 379.43
| Intraday Target 1 | 356.35 |
| Intraday Target 2 | 363.65 |
| Intraday Target 3 | 369.3 |
| Intraday Target 4 | 376.6 |
| Intraday Target 5 | 382.25 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0757 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.4027 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.7525 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.844 times | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 1.2502 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.8958 times | Wed 18 March 2026 | 387.45 (-1.97%) | 391.60 | 384.55 - 395.25 | 0.9057 times | Tue 17 March 2026 | 395.25 (6.31%) | 375.55 | 371.20 - 396.60 | 1.3649 times | Mon 16 March 2026 | 371.80 (-3.9%) | 383.70 | 369.65 - 390.30 | 0.842 times | Fri 13 March 2026 | 386.90 (-5.46%) | 406.05 | 381.40 - 411.75 | 1.6664 times | Thu 12 March 2026 | 409.25 (2.94%) | 403.05 | 386.00 - 410.20 | 1.1131 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 358.98 and 386.93
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 353.65 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.4717 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.8067 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.1488 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.2658 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.3894 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.5567 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5845 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.0359 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7832 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9573 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.724 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 348.3 and 434.4
| Monthly Target 1 | 283.35 |
| Monthly Target 2 | 327.15 |
| Monthly Target 3 | 369.45 |
| Monthly Target 4 | 413.25 |
| Monthly Target 5 | 455.55 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (4.54%) | 325.65 | 325.65 - 411.75 | 1.2893 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2451 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 1.9782 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9465 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8177 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0555 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8367 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3827 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4643 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 0.984 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 0.9408 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 341.48 and 461.08
| Yearly Target 1 | 251.92 |
| Yearly Target 2 | 311.43 |
| Yearly Target 3 | 371.51666666667 |
| Yearly Target 4 | 431.03 |
| Yearly Target 5 | 491.12 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 370.95 (17.89%) | 315.15 | 312.00 - 431.60 | 0.2967 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5667 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3287 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8941 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3272 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8018 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9132 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7091 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1626 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 411 and lower is at 345, while middle bands are at 362 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.52 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 362.09 |
| 12 day DMA | 377.98 |
| 20 day DMA | 377.84 |
| 35 day DMA | 367.21 |
| 50 day DMA | 369.72 |
| 100 day DMA | 325.59 |
| 150 day DMA | 288.07 |
| 200 day DMA | 263.36 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.18 | 365.3 | 364.37 |
| 12 day EMA | 371.71 | 371.85 | 372.7 |
| 20 day EMA | 372.2 | 372.33 | 372.88 |
| 35 day EMA | 371.88 | 371.94 | 372.22 |
| 50 day EMA | 367.24 | 367.09 | 367.09 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.09 | 363.33 | 367.39 |
| 12 day SMA | 377.98 | 379.48 | 381.24 |
| 20 day SMA | 377.84 | 377.29 | 376.1 |
| 35 day SMA | 367.21 | 367.32 | 367.43 |
| 50 day SMA | 369.72 | 369.45 | 369.11 |
| 100 day SMA | 325.59 | 324.22 | 322.93 |
| 150 day SMA | 288.07 | 286.85 | 285.65 |
| 200 day SMA | 263.36 | 262.41 | 261.49 |


