ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 362.03 and 371.98

Intraday Target 1360.37
Intraday Target 2363.68
Intraday Target 3370.31666666667
Intraday Target 4373.63
Intraday Target 5380.27

Daily price and volume Nat Alum

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (-2.52%) 375.75 367.00 - 376.95 1.8988 times
Fri 04 September 2026 376.50 (0.8%) 374.55 372.95 - 378.85 1.2049 times
Thu 03 September 2026 373.50 (0.17%) 373.80 370.60 - 378.40 1.2312 times
Wed 02 September 2026 372.85 (0.57%) 372.75 367.65 - 373.25 0.7011 times
Tue 01 September 2026 370.75 (-2.56%) 383.35 368.80 - 383.65 1.122 times
Mon 31 August 2026 380.50 (-3.43%) 390.30 377.05 - 391.30 1.2677 times
Fri 28 August 2026 394.00 (1.03%) 391.35 390.20 - 394.05 0.6559 times
Thu 27 August 2026 390.00 (-2.26%) 402.45 388.20 - 403.55 0.4865 times
Wed 26 August 2026 399.00 (0.77%) 397.80 393.30 - 400.50 0.5615 times
Tue 25 August 2026 395.95 (-1.69%) 402.75 391.85 - 402.75 0.8705 times
Mon 24 August 2026 402.75 (1.96%) 398.70 397.50 - 404.90 2.2252 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 362.03 and 371.98

Weekly Target 1360.37
Weekly Target 2363.68
Weekly Target 3370.31666666667
Weekly Target 4373.63
Weekly Target 5380.27

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (-2.52%) 375.75 367.00 - 376.95 0.2278 times
Fri 04 September 2026 376.50 (-4.44%) 390.30 367.65 - 391.30 0.663 times
Fri 28 August 2026 394.00 (-0.25%) 398.70 388.20 - 404.90 0.5757 times
Fri 21 August 2026 395.00 (5.05%) 377.05 376.50 - 397.40 0.8899 times
Fri 14 August 2026 376.00 (-1.51%) 378.55 375.00 - 422.00 2.747 times
Fri 07 August 2026 381.75 (9.04%) 360.00 353.70 - 385.00 1.5607 times
Fri 31 July 2026 350.10 (1.79%) 344.35 332.10 - 355.70 0.8815 times
Fri 24 July 2026 343.95 (1.28%) 342.35 339.55 - 350.75 0.7249 times
Fri 17 July 2026 339.60 (-4.3%) 355.00 338.10 - 368.65 0.9012 times
Fri 10 July 2026 354.85 (2.06%) 350.05 339.50 - 363.75 0.8284 times
Fri 03 July 2026 347.70 (4.67%) 334.05 331.70 - 350.25 1.8155 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 358.68 and 375.33

Monthly Target 1355.9
Monthly Target 2361.45
Monthly Target 3372.55
Monthly Target 4378.1
Monthly Target 5389.2

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (-3.55%) 383.35 367.00 - 383.65 0.0882 times
Mon 31 August 2026 380.50 (8.68%) 360.00 353.70 - 422.00 0.7076 times
Fri 31 July 2026 350.10 (3.14%) 338.20 331.70 - 368.65 0.5061 times
Tue 30 June 2026 339.45 (-19.93%) 426.95 331.40 - 444.35 0.9187 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.649 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.837 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.562 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.4128 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.2447 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 1.0741 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.9279 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 339.5 and 472.6

Yearly Target 1241.6
Yearly Target 2304.3
Yearly Target 3374.7
Yearly Target 4437.4
Yearly Target 5507.8

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (16.64%) 315.15 312.00 - 445.10 0.5049 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5531 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.2969 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8727 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.2954 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.7348 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.8913 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.6921 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1587 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 413 and lower is at 363, while middle bands are at 375 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.

NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.69 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 372.12
12 day DMA 384.82
20 day DMA 387.48
35 day DMA 374.61
50 day DMA 366.55
100 day DMA 385.18
150 day DMA 382.05
200 day DMA 362.37

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA373.86377.29377.69
12 day EMA379.54381.82382.79
20 day EMA379.94381.3381.81
35 day EMA374.81375.27375.2
50 day EMA366.38366.35365.94

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA372.12374.82378.32
12 day SMA384.82386.35386.98
20 day SMA387.48388.3388.57
35 day SMA374.61373.92372.87
50 day SMA366.55365.85365.29
100 day SMA385.18385.69386.09
150 day SMA382.05382.31382.37
200 day SMA362.37361.84361.3

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top