NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 362.03 and 371.98
| Intraday Target 1 | 360.37 |
| Intraday Target 2 | 363.68 |
| Intraday Target 3 | 370.31666666667 |
| Intraday Target 4 | 373.63 |
| Intraday Target 5 | 380.27 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 367.00 (-2.52%) | 375.75 | 367.00 - 376.95 | 1.8988 times | Fri 04 September 2026 | 376.50 (0.8%) | 374.55 | 372.95 - 378.85 | 1.2049 times | Thu 03 September 2026 | 373.50 (0.17%) | 373.80 | 370.60 - 378.40 | 1.2312 times | Wed 02 September 2026 | 372.85 (0.57%) | 372.75 | 367.65 - 373.25 | 0.7011 times | Tue 01 September 2026 | 370.75 (-2.56%) | 383.35 | 368.80 - 383.65 | 1.122 times | Mon 31 August 2026 | 380.50 (-3.43%) | 390.30 | 377.05 - 391.30 | 1.2677 times | Fri 28 August 2026 | 394.00 (1.03%) | 391.35 | 390.20 - 394.05 | 0.6559 times | Thu 27 August 2026 | 390.00 (-2.26%) | 402.45 | 388.20 - 403.55 | 0.4865 times | Wed 26 August 2026 | 399.00 (0.77%) | 397.80 | 393.30 - 400.50 | 0.5615 times | Tue 25 August 2026 | 395.95 (-1.69%) | 402.75 | 391.85 - 402.75 | 0.8705 times | Mon 24 August 2026 | 402.75 (1.96%) | 398.70 | 397.50 - 404.90 | 2.2252 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 362.03 and 371.98
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 363.68 |
| Weekly Target 3 | 370.31666666667 |
| Weekly Target 4 | 373.63 |
| Weekly Target 5 | 380.27 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 367.00 (-2.52%) | 375.75 | 367.00 - 376.95 | 0.2278 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 0.663 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 0.5757 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 0.8899 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 2.747 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.5607 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.8815 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.7249 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.9012 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.8284 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.8155 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 358.68 and 375.33
| Monthly Target 1 | 355.9 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 372.55 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 389.2 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 367.00 (-3.55%) | 383.35 | 367.00 - 383.65 | 0.0882 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.7076 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.5061 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.9187 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.649 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.837 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.562 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.4128 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.2447 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0741 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9279 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 339.5 and 472.6
| Yearly Target 1 | 241.6 |
| Yearly Target 2 | 304.3 |
| Yearly Target 3 | 374.7 |
| Yearly Target 4 | 437.4 |
| Yearly Target 5 | 507.8 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 367.00 (16.64%) | 315.15 | 312.00 - 445.10 | 0.5049 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5531 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2969 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8727 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2954 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7348 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8913 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6921 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1587 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 413 and lower is at 363, while middle bands are at 375 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.69 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 372.12 |
| 12 day DMA | 384.82 |
| 20 day DMA | 387.48 |
| 35 day DMA | 374.61 |
| 50 day DMA | 366.55 |
| 100 day DMA | 385.18 |
| 150 day DMA | 382.05 |
| 200 day DMA | 362.37 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.86 | 377.29 | 377.69 |
| 12 day EMA | 379.54 | 381.82 | 382.79 |
| 20 day EMA | 379.94 | 381.3 | 381.81 |
| 35 day EMA | 374.81 | 375.27 | 375.2 |
| 50 day EMA | 366.38 | 366.35 | 365.94 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.12 | 374.82 | 378.32 |
| 12 day SMA | 384.82 | 386.35 | 386.98 |
| 20 day SMA | 387.48 | 388.3 | 388.57 |
| 35 day SMA | 374.61 | 373.92 | 372.87 |
| 50 day SMA | 366.55 | 365.85 | 365.29 |
| 100 day SMA | 385.18 | 385.69 | 386.09 |
| 150 day SMA | 382.05 | 382.31 | 382.37 |
| 200 day SMA | 362.37 | 361.84 | 361.3 |


