NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 201.25 and 210.4

Intraday Target 1193.82
Intraday Target 2199.53
Intraday Target 3202.96666666667
Intraday Target 4208.68
Intraday Target 5212.12

Daily price and volume Nat Alum

Date Closing Open Range Volume
Fri 17 January 2025 205.25 (3.35%) 198.00 197.25 - 206.40 0.5453 times
Thu 16 January 2025 198.60 (1.82%) 198.90 197.50 - 201.75 0.5981 times
Wed 15 January 2025 195.05 (-2.26%) 201.00 193.10 - 201.20 1.2887 times
Tue 14 January 2025 199.55 (4.18%) 192.15 192.15 - 200.20 0.4806 times
Mon 13 January 2025 191.55 (-5.31%) 197.45 191.00 - 200.90 1.6299 times
Fri 10 January 2025 202.30 (1.56%) 199.40 196.35 - 204.80 1.0906 times
Thu 09 January 2025 199.20 (-2.62%) 202.75 198.65 - 203.00 1.0699 times
Wed 08 January 2025 204.55 (-0.63%) 205.25 202.10 - 205.45 0.2909 times
Tue 07 January 2025 205.85 (2.95%) 200.65 200.65 - 207.65 0.7971 times
Mon 06 January 2025 199.95 (-3.87%) 208.00 198.90 - 208.00 2.2088 times
Fri 03 January 2025 208.00 (-3.93%) 217.80 207.00 - 218.20 1.3651 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 198.13 and 213.53

Weekly Target 1185.48
Weekly Target 2195.37
Weekly Target 3200.88333333333
Weekly Target 4210.77
Weekly Target 5216.28

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Fri 17 January 2025 205.25 (1.46%) 197.45 191.00 - 206.40 0.4397 times
Fri 10 January 2025 202.30 (-2.74%) 208.00 196.35 - 208.00 0.5283 times
Fri 03 January 2025 208.00 (-2.64%) 213.85 207.00 - 218.20 0.4586 times
Fri 27 December 2024 213.65 (-0.81%) 216.90 212.50 - 221.25 0.4957 times
Fri 20 December 2024 215.40 (-4.9%) 227.85 214.50 - 229.00 0.9209 times
Fri 13 December 2024 226.50 (-8.82%) 249.50 223.55 - 255.60 1.8122 times
Fri 06 December 2024 248.40 (2.6%) 242.65 240.30 - 252.65 0.4968 times
Fri 29 November 2024 242.10 (-5.76%) 260.90 239.80 - 263.10 1.3466 times
Fri 22 November 2024 256.90 (16.88%) 225.40 225.35 - 259.50 2.5289 times
Thu 14 November 2024 219.80 (-7.92%) 238.25 218.65 - 238.25 0.9722 times
Fri 08 November 2024 238.70 (4.12%) 229.85 223.00 - 248.00 1.4284 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 184.53 and 211.73

Monthly Target 1177.62
Monthly Target 2191.43
Monthly Target 3204.81666666667
Monthly Target 4218.63
Monthly Target 5232.02

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 17 January 2025 205.25 (-3.07%) 210.50 191.00 - 218.20 0.2302 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 0.7236 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.1658 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.0751 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 0.8835 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 0.7829 times
Wed 31 July 2024 194.15 (3.8%) 188.00 174.65 - 209.60 0.7634 times
Fri 28 June 2024 187.05 (-2.35%) 199.10 147.85 - 201.80 1.0965 times
Fri 31 May 2024 191.55 (3.37%) 184.55 168.70 - 206.30 1.3139 times
Tue 30 April 2024 185.30 (21.55%) 154.00 153.90 - 193.00 1.9652 times
Thu 28 March 2024 152.45 (-2.15%) 157.80 130.50 - 170.35 1.1552 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Alum 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.15

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.92 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 198
12 day DMA 202.2
20 day DMA 206.95
35 day DMA 220.44
50 day DMA 226.35
100 day DMA 214.76
150 day DMA 205.25
200 day DMA 199.78

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA200.56198.22198.03
12 day EMA203.09202.7203.44
20 day EMA207.82208.09209.09
35 day EMA215.41216.01217.03
50 day EMA223.86224.62225.68

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA198197.41197.53
12 day SMA202.2202.94204.03
20 day SMA206.95207.73209.15
35 day SMA220.44221.69223.05
50 day SMA226.35226.95227.59
100 day SMA214.76214.44214.17
150 day SMA205.25205.1205
200 day SMA199.78199.51199.28

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top