Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 342.38 and 355.53
| Intraday Target 1 | 340.03 |
| Intraday Target 2 | 344.72 |
| Intraday Target 3 | 353.18333333333 |
| Intraday Target 4 | 357.87 |
| Intraday Target 5 | 366.33 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-5.45%) | 361.65 | 348.50 - 361.65 | 0.5109 times | Thu 12 February 2026 | 369.55 (0.56%) | 367.50 | 367.00 - 374.50 | 0.6939 times | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.6524 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.6318 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.5007 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.9431 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.7846 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.8295 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.6831 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.77 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 3.4033 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 335.95 and 361.95
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 357.46666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.562 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9576 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7147 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9205 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6961 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8369 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8168 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6239 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3058 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5656 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5755 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 318.45 and 370.7
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 360.38333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 412.63 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-9.18%) | 352.10 | 339.75 - 392.00 | 0.9814 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1222 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0155 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8773 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1324 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8976 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4106 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4981 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0556 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0093 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8573 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 330.7 and 450.3
| Yearly Target 1 | 244.73 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 364.33333333333 |
| Yearly Target 4 | 416.67 |
| Yearly Target 5 | 483.93 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (11.04%) | 315.15 | 312.00 - 431.60 | 0.1925 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5735 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3446 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.9048 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3431 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8353 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9241 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7176 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1645 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Alum 532234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 18 points
Upper Bollinger band is at 408 and lower is at 337, while middle bands are at 355 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.55 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 364.02 |
| 12 day DMA | 366.11 |
| 20 day DMA | 371.87 |
| 35 day DMA | 356.43 |
| 50 day DMA | 332.5 |
| 100 day DMA | 284.48 |
| 150 day DMA | 254.65 |
| 200 day DMA | 235.96 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.63 | 367.75 | 366.85 |
| 12 day EMA | 365.68 | 368.64 | 368.47 |
| 20 day EMA | 363.26 | 364.72 | 364.21 |
| 35 day EMA | 347.88 | 347.79 | 346.51 |
| 50 day EMA | 329.91 | 329.12 | 327.47 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.02 | 365.03 | 363.91 |
| 12 day SMA | 366.11 | 372.74 | 375.79 |
| 20 day SMA | 371.87 | 372.48 | 372.67 |
| 35 day SMA | 356.43 | 354.89 | 352.62 |
| 50 day SMA | 332.5 | 330.85 | 328.75 |
| 100 day SMA | 284.48 | 283.13 | 281.57 |
| 150 day SMA | 254.65 | 253.59 | 252.38 |
| 200 day SMA | 235.96 | 234.99 | 233.96 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
