Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 355.45 and 366.4
| Intraday Target 1 | 353.43 |
| Intraday Target 2 | 357.47 |
| Intraday Target 3 | 364.38333333333 |
| Intraday Target 4 | 368.42 |
| Intraday Target 5 | 375.33 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.50 (-3.19%) | 371.30 | 360.35 - 371.30 | 0.4178 times | Wed 14 January 2026 | 373.40 (4.51%) | 359.95 | 356.50 - 374.20 | 0.8337 times | Tue 13 January 2026 | 357.30 (2.1%) | 353.70 | 351.15 - 359.65 | 0.5159 times | Mon 12 January 2026 | 349.95 (0.56%) | 352.95 | 344.50 - 356.30 | 0.7982 times | Fri 09 January 2026 | 348.00 (4.33%) | 330.10 | 328.90 - 349.20 | 1.886 times | Thu 08 January 2026 | 333.55 (-5.38%) | 348.70 | 331.75 - 348.70 | 0.8141 times | Wed 07 January 2026 | 352.50 (1.67%) | 350.00 | 347.15 - 357.50 | 1.5061 times | Tue 06 January 2026 | 346.70 (4.76%) | 333.60 | 333.45 - 351.85 | 2.1425 times | Mon 05 January 2026 | 330.95 (0.21%) | 333.15 | 327.45 - 334.95 | 0.4212 times | Fri 02 January 2026 | 330.25 (5.01%) | 315.50 | 315.50 - 331.20 | 0.6644 times | Thu 01 January 2026 | 314.50 (-0.05%) | 315.15 | 312.00 - 317.25 | 0.3692 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 353 and 382.7
| Weekly Target 1 | 330.37 |
| Weekly Target 2 | 345.93 |
| Weekly Target 3 | 360.06666666667 |
| Weekly Target 4 | 375.63 |
| Weekly Target 5 | 389.77 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.9328 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 2.4614 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 1.0945 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.836 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.4098 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.7578 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.7711 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.3511 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.6019 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 1.7836 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.2814 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 336.75 and 398.95
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 324.27 |
| Monthly Target 3 | 349.23333333333 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 411.43 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.50 (14.89%) | 315.15 | 312.00 - 374.20 | 1.2383 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1475 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9913 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.2796 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.0143 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.464 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5629 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.1929 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.1405 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9687 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4826 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 336.75 and 398.95
| Yearly Target 1 | 287.03 |
| Yearly Target 2 | 324.27 |
| Yearly Target 3 | 349.23333333333 |
| Yearly Target 4 | 386.47 |
| Yearly Target 5 | 411.43 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.50 (14.89%) | 315.15 | 312.00 - 374.20 | 0.0689 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5815 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3635 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.9175 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3619 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8751 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9371 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7276 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1668 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 29 points
Upper Bollinger band is at 381 and lower is at 268, while middle bands are at 296 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.64 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 358.03 |
| 12 day DMA | 342.77 |
| 20 day DMA | 323.55 |
| 35 day DMA | 300.12 |
| 50 day DMA | 286.72 |
| 100 day DMA | 250.76 |
| 150 day DMA | 230.29 |
| 200 day DMA | 215.37 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.15 | 356.47 | 348 |
| 12 day EMA | 343.15 | 339.81 | 333.7 |
| 20 day EMA | 328.63 | 325.17 | 320.09 |
| 35 day EMA | 308.86 | 305.76 | 301.78 |
| 50 day EMA | 289.76 | 286.83 | 283.3 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.03 | 352.44 | 348.26 |
| 12 day SMA | 342.77 | 339.04 | 332.99 |
| 20 day SMA | 323.55 | 319.45 | 314.62 |
| 35 day SMA | 300.12 | 297.17 | 293.76 |
| 50 day SMA | 286.72 | 284.15 | 281.46 |
| 100 day SMA | 250.76 | 249.06 | 247.24 |
| 150 day SMA | 230.29 | 229.13 | 227.9 |
| 200 day SMA | 215.37 | 214.5 | 213.56 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
