Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 291.93 and 302.68
| Intraday Target 1 | 288.73 |
| Intraday Target 2 | 295.12 |
| Intraday Target 3 | 299.48333333333 |
| Intraday Target 4 | 305.87 |
| Intraday Target 5 | 310.23 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-2.87%) | 303.15 | 293.10 - 303.85 | 1.8172 times | Thu 22 October 2026 | 310.40 (-0.51%) | 307.10 | 303.50 - 311.45 | 0.6081 times | Wed 21 October 2026 | 312.00 (-1.86%) | 318.40 | 307.70 - 319.00 | 0.5655 times | Mon 19 October 2026 | 317.90 (-2.18%) | 324.90 | 317.00 - 324.90 | 0.7561 times | Fri 16 October 2026 | 325.00 (2.33%) | 318.00 | 318.00 - 326.85 | 1.0035 times | Thu 15 October 2026 | 317.60 (-1.09%) | 316.20 | 310.40 - 318.85 | 0.7382 times | Wed 14 October 2026 | 321.10 (0.34%) | 321.55 | 319.20 - 327.00 | 0.8337 times | Tue 13 October 2026 | 320.00 (2.89%) | 313.40 | 311.00 - 320.00 | 2.0896 times | Mon 12 October 2026 | 311.00 (-7.66%) | 316.95 | 311.00 - 319.05 | 0.7175 times | Tue 06 October 2026 | 336.80 (-0.6%) | 348.30 | 333.40 - 348.30 | 0.8707 times | Mon 05 October 2026 | 338.85 (1.41%) | 335.05 | 334.40 - 344.05 | 0.9345 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 281.4 and 313.2
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 306.5 |
| Weekly Target 4 | 319.9 |
| Weekly Target 5 | 338.3 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-7.23%) | 324.90 | 293.10 - 324.90 | 0.5686 times | Fri 16 October 2026 | 325.00 (-3.5%) | 316.95 | 310.40 - 327.00 | 0.8168 times | Tue 06 October 2026 | 336.80 (0.79%) | 335.05 | 333.40 - 348.30 | 0.274 times | Thu 01 October 2026 | 334.15 (-6.79%) | 354.40 | 329.55 - 354.40 | 0.7663 times | Fri 25 September 2026 | 358.50 (0.42%) | 354.25 | 348.15 - 364.00 | 0.6577 times | Fri 18 September 2026 | 357.00 (-1.22%) | 355.05 | 350.05 - 362.95 | 0.7138 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 2.7661 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 1.0704 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 0.9295 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 1.4368 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 4.4351 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 269.7 and 324.9
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 314.3 |
| Monthly Target 4 | 335.5 |
| Monthly Target 5 | 369.5 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-12.99%) | 336.00 | 293.10 - 348.30 | 0.1642 times | Tue 29 September 2026 | 346.50 (-8.94%) | 383.35 | 341.00 - 385.95 | 0.4181 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.754 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.5393 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.979 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6915 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8919 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.6645 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.5055 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.392 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1445 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 221.3 and 373.3
| Yearly Target 1 | 194.57 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 346.56666666667 |
| Yearly Target 4 | 400.03 |
| Yearly Target 5 | 498.57 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-4.18%) | 315.15 | 293.10 - 445.10 | 0.5293 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5516 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2932 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8702 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2917 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7269 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8888 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6901 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1582 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nat Alum 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.7
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 297, while middle bands are at 316 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.68 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 313.36 |
| 12 day DMA | 320.53 |
| 20 day DMA | 334.06 |
| 35 day DMA | 350.05 |
| 50 day DMA | 362.45 |
| 100 day DMA | 365.06 |
| 150 day DMA | 378.08 |
| 200 day DMA | 372.41 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311 | 315.75 | 318.43 |
| 12 day EMA | 321.2 | 324.78 | 327.39 |
| 20 day EMA | 330.75 | 333.83 | 336.29 |
| 35 day EMA | 344.45 | 346.98 | 349.13 |
| 50 day EMA | 357.64 | 359.93 | 361.95 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.36 | 316.58 | 318.72 |
| 12 day SMA | 320.53 | 324.28 | 327.41 |
| 20 day SMA | 334.06 | 336.76 | 339.03 |
| 35 day SMA | 350.05 | 352.83 | 355.28 |
| 50 day SMA | 362.45 | 364 | 365.4 |
| 100 day SMA | 365.06 | 366.14 | 367.1 |
| 150 day SMA | 378.08 | 378.7 | 379.27 |
| 200 day SMA | 372.41 | 372.36 | 372.26 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
