Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 405.55 and 420.3
| Intraday Target 1 | 393.43 |
| Intraday Target 2 | 402.92 |
| Intraday Target 3 | 408.18333333333 |
| Intraday Target 4 | 417.67 |
| Intraday Target 5 | 422.93 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.40 (3.09%) | 402.90 | 398.70 - 413.45 | 0.8658 times | Wed 08 April 2026 | 400.05 (-2.83%) | 416.95 | 397.10 - 417.20 | 1.0094 times | Tue 07 April 2026 | 411.70 (1.04%) | 407.50 | 407.50 - 417.30 | 0.7543 times | Mon 06 April 2026 | 407.45 (1.42%) | 403.15 | 402.00 - 415.65 | 1.0496 times | Thu 02 April 2026 | 401.75 (0.51%) | 395.75 | 385.25 - 403.50 | 0.8279 times | Wed 01 April 2026 | 399.70 (3.47%) | 392.20 | 392.20 - 406.55 | 1.6148 times | Mon 30 March 2026 | 386.30 (4.14%) | 380.00 | 378.00 - 394.55 | 1.637 times | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0807 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.4046 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.7559 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.8479 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 404.75 and 424.95
| Weekly Target 1 | 388.73 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.40 (2.65%) | 403.15 | 397.10 - 417.30 | 0.6653 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.7377 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.5586 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.9553 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.3604 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.4991 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.4611 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.6593 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.6922 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.4109 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 2.1117 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 398.83 and 430.88
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 424.72 |
| Monthly Target 5 | 437.03 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.40 (6.76%) | 392.20 | 385.25 - 417.30 | 0.3461 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4598 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3204 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0978 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0038 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8672 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1194 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8873 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4059 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4924 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0435 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 362.2 and 481.8
| Yearly Target 1 | 265.73 |
| Yearly Target 2 | 339.07 |
| Yearly Target 3 | 385.33333333333 |
| Yearly Target 4 | 458.67 |
| Yearly Target 5 | 504.93 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.40 (31.07%) | 315.15 | 312.00 - 431.60 | 0.323 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.565 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3247 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8914 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3232 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7933 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9104 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7069 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1621 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 351, while middle bands are at 369 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.67 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 406.67 |
| 12 day DMA | 385.82 |
| 20 day DMA | 387.2 |
| 35 day DMA | 375.23 |
| 50 day DMA | 374.93 |
| 100 day DMA | 336.51 |
| 150 day DMA | 298.03 |
| 200 day DMA | 270.86 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.39 | 400.39 | 400.56 |
| 12 day EMA | 394.45 | 391.19 | 389.58 |
| 20 day EMA | 388.4 | 385.87 | 384.38 |
| 35 day EMA | 382.09 | 380.31 | 379.15 |
| 50 day EMA | 377.27 | 375.84 | 374.85 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.67 | 404.13 | 401.38 |
| 12 day SMA | 385.82 | 382.88 | 381.83 |
| 20 day SMA | 387.2 | 386 | 385.78 |
| 35 day SMA | 375.23 | 373.43 | 372.56 |
| 50 day SMA | 374.93 | 374.09 | 373.38 |
| 100 day SMA | 336.51 | 335.06 | 333.71 |
| 150 day SMA | 298.03 | 296.51 | 295.09 |
| 200 day SMA | 270.86 | 269.74 | 268.67 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
