Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 262.65 and 272.35
| Intraday Target 1 | 260.72 |
| Intraday Target 2 | 264.58 |
| Intraday Target 3 | 270.41666666667 |
| Intraday Target 4 | 274.28 |
| Intraday Target 5 | 280.12 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.2996 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.4957 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.5382 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.6817 times | Tue 02 December 2025 | 265.00 (0.45%) | 265.20 | 264.05 - 268.15 | 0.9494 times | Mon 01 December 2025 | 263.80 (1.46%) | 262.00 | 262.00 - 267.50 | 2.8264 times | Fri 28 November 2025 | 260.00 (-0.5%) | 262.95 | 259.55 - 264.50 | 0.4262 times | Thu 27 November 2025 | 261.30 (1.22%) | 259.30 | 259.30 - 265.55 | 0.8141 times | Wed 26 November 2025 | 258.15 (1.65%) | 255.20 | 255.20 - 259.40 | 0.4817 times | Tue 25 November 2025 | 253.95 (1.22%) | 250.50 | 250.50 - 255.70 | 0.487 times | Mon 24 November 2025 | 250.90 (0.22%) | 250.10 | 249.40 - 254.10 | 0.7463 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 262.65 and 272.35
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 264.58 |
| Weekly Target 3 | 270.41666666667 |
| Weekly Target 4 | 274.28 |
| Weekly Target 5 | 280.12 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 0.2131 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.0643 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4846 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.8308 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.4618 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.3884 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.7189 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4259 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.4742 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 2.9379 times | Fri 03 October 2025 | 221.15 (10.3%) | 200.65 | 200.65 - 224.50 | 1.36 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 265.23 and 279.48
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 268.9 |
| Monthly Target 4 | 275.8 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.45 (3.25%) | 262.00 | 262.00 - 276.25 | 0.3619 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.18 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.5232 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.2074 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5523 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.67 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.42 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3576 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1531 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5744 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7832 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 204.48 and 340.23
| Yearly Target 1 | 92.65 |
| Yearly Target 2 | 180.55 |
| Yearly Target 3 | 228.4 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 364.15 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.45 (26.78%) | 210.50 | 140.50 - 276.25 | 0.4814 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2278 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8262 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2264 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.589 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8438 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6552 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1502 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 261.74 |
| 20 day DMA | 261.83 |
| 35 day DMA | 250 |
| 50 day DMA | 240.06 |
| 100 day DMA | 218.19 |
| 150 day DMA | 206.03 |
| 200 day DMA | 198.83 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.1 | 267.93 | 265.3 |
| 12 day EMA | 263.79 | 262.94 | 261.07 |
| 20 day EMA | 259.15 | 258.17 | 256.59 |
| 35 day EMA | 250.18 | 249.1 | 247.68 |
| 50 day EMA | 240.58 | 239.44 | 238.06 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 267.55 | 264.91 |
| 12 day SMA | 261.74 | 260.85 | 259.46 |
| 20 day SMA | 261.83 | 261.28 | 259.34 |
| 35 day SMA | 250 | 248.8 | 247.38 |
| 50 day SMA | 240.06 | 238.86 | 237.62 |
| 100 day SMA | 218.19 | 217.4 | 216.56 |
| 150 day SMA | 206.03 | 205.28 | 204.51 |
| 200 day SMA | 198.83 | 198.49 | 198.1 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
