Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 368.98 and 399.33
| Intraday Target 1 | 363 |
| Intraday Target 2 | 374.95 |
| Intraday Target 3 | 393.35 |
| Intraday Target 4 | 405.3 |
| Intraday Target 5 | 423.7 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.90 (-5.46%) | 406.05 | 381.40 - 411.75 | 1.0497 times | Thu 12 March 2026 | 409.25 (2.94%) | 403.05 | 386.00 - 410.20 | 0.7011 times | Wed 11 March 2026 | 397.55 (2.22%) | 391.00 | 390.60 - 403.20 | 0.738 times | Tue 10 March 2026 | 388.90 (0.15%) | 389.55 | 380.45 - 393.85 | 1.57 times | Mon 09 March 2026 | 388.30 (-1.85%) | 396.85 | 384.45 - 401.40 | 0.6581 times | Fri 06 March 2026 | 395.60 (-0.04%) | 392.00 | 387.05 - 401.50 | 0.685 times | Thu 05 March 2026 | 395.75 (5.93%) | 376.10 | 376.05 - 404.20 | 3.2346 times | Wed 04 March 2026 | 373.60 (2.98%) | 362.90 | 358.00 - 377.20 | 0.6706 times | Mon 02 March 2026 | 362.80 (2.24%) | 325.65 | 325.65 - 363.50 | 0.6074 times | Fri 27 February 2026 | 354.85 (-1.77%) | 358.05 | 353.35 - 362.10 | 0.0854 times | Thu 26 February 2026 | 361.25 (0.39%) | 363.00 | 357.65 - 363.55 | 0.288 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 368.03 and 399.33
| Weekly Target 1 | 361.73 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 393.03333333333 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 424.33 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.0116 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.1147 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.3429 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.4903 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5147 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.7928 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.5703 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.843 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6375 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.6822 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.748 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 356.28 and 442.38
| Monthly Target 1 | 288.67 |
| Monthly Target 2 | 337.78 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 423.88 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.90 (9.03%) | 325.65 | 325.65 - 411.75 | 0.8823 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3032 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0706 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9908 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8559 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1049 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8758 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4006 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.486 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0299 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 0.9847 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 349.45 and 469.05
| Yearly Target 1 | 257.23 |
| Yearly Target 2 | 322.07 |
| Yearly Target 3 | 376.83333333333 |
| Yearly Target 4 | 441.67 |
| Yearly Target 5 | 496.43 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.90 (22.96%) | 315.15 | 312.00 - 431.60 | 0.2683 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5685 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3331 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.897 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3315 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.811 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9161 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7114 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1631 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 413 and lower is at 321, while middle bands are at 344 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.49 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 394.18 |
| 12 day DMA | 381.22 |
| 20 day DMA | 366.06 |
| 35 day DMA | 370.15 |
| 50 day DMA | 364.15 |
| 100 day DMA | 313.09 |
| 150 day DMA | 277.07 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.93 | 395.95 | 389.3 |
| 12 day EMA | 383.19 | 382.51 | 377.65 |
| 20 day EMA | 375.87 | 374.71 | 371.08 |
| 35 day EMA | 367.15 | 365.99 | 363.44 |
| 50 day EMA | 362.48 | 361.48 | 359.53 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.18 | 395.92 | 393.22 |
| 12 day SMA | 381.22 | 377.6 | 371.73 |
| 20 day SMA | 366.06 | 365.19 | 363.1 |
| 35 day SMA | 370.15 | 369.51 | 368.16 |
| 50 day SMA | 364.15 | 362.71 | 360.86 |
| 100 day SMA | 313.09 | 311.49 | 309.66 |
| 150 day SMA | 277.07 | 275.74 | 274.21 |
| 200 day SMA | 254.85 | 253.83 | 252.71 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
