NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 337.5 and 344.85
| Intraday Target 1 | 335.85 |
| Intraday Target 2 | 339.15 |
| Intraday Target 3 | 343.2 |
| Intraday Target 4 | 346.5 |
| Intraday Target 5 | 350.55 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.45 (-0.12%) | 343.95 | 339.90 - 347.25 | 0.8285 times | Tue 21 July 2026 | 342.85 (-0.03%) | 339.55 | 339.55 - 346.40 | 0.9453 times | Mon 20 July 2026 | 342.95 (0.99%) | 342.35 | 342.05 - 349.50 | 0.4471 times | Fri 17 July 2026 | 339.60 (-4.18%) | 352.70 | 338.10 - 352.85 | 0.7224 times | Thu 16 July 2026 | 354.40 (-1.95%) | 363.00 | 353.55 - 364.40 | 0.4684 times | Wed 15 July 2026 | 361.45 (-0.92%) | 367.65 | 359.80 - 368.65 | 1.9993 times | Tue 14 July 2026 | 364.80 (2.72%) | 356.25 | 356.25 - 366.75 | 1.0379 times | Mon 13 July 2026 | 355.15 (0.08%) | 355.00 | 350.85 - 357.10 | 0.8407 times | Fri 10 July 2026 | 354.85 (1.53%) | 354.95 | 354.05 - 363.75 | 1.7759 times | Thu 09 July 2026 | 349.50 (-0.07%) | 351.35 | 342.00 - 351.70 | 0.9346 times | Wed 08 July 2026 | 349.75 (2.12%) | 340.05 | 339.50 - 354.60 | 1.1276 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 341 and 350.95
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 348.12 |
| Weekly Target 5 | 353.78 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.45 (0.84%) | 342.35 | 339.55 - 349.50 | 0.2987 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6818 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.6267 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3736 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.4212 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3801 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2939 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 1.0346 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9758 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.9135 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.1516 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 337.08 and 374.03
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 347.6 |
| Monthly Target 4 | 363.5 |
| Monthly Target 5 | 384.55 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.45 (0.88%) | 338.20 | 331.70 - 368.65 | 0.3231 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8214 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5802 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7483 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.3965 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2631 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0068 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9602 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8295 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0708 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8488 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 327.23 and 460.33
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 287.93 |
| Yearly Target 3 | 366.51666666667 |
| Yearly Target 4 | 421.03 |
| Yearly Target 5 | 499.62 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.45 (8.84%) | 315.15 | 312.00 - 445.10 | 0.4544 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5564 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3046 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8779 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3031 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.751 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8966 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6962 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1596 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 330, while middle bands are at 339 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.91 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 344.45 |
| 12 day DMA | 350.02 |
| 20 day DMA | 346.86 |
| 35 day DMA | 364.11 |
| 50 day DMA | 377.72 |
| 100 day DMA | 386.86 |
| 150 day DMA | 370.72 |
| 200 day DMA | 338.35 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.12 | 346.45 | 348.25 |
| 12 day EMA | 348.55 | 349.66 | 350.9 |
| 20 day EMA | 352.86 | 353.95 | 355.12 |
| 35 day EMA | 363.95 | 365.22 | 366.54 |
| 50 day EMA | 376.76 | 378.16 | 379.6 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.45 | 348.25 | 352.64 |
| 12 day SMA | 350.02 | 350.46 | 349.57 |
| 20 day SMA | 346.86 | 348.64 | 350.28 |
| 35 day SMA | 364.11 | 366.74 | 369.05 |
| 50 day SMA | 377.72 | 378.91 | 380.13 |
| 100 day SMA | 386.86 | 386.84 | 386.85 |
| 150 day SMA | 370.72 | 370.21 | 369.71 |
| 200 day SMA | 338.35 | 337.67 | 337 |


