Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 393.5 and 411.75
| Intraday Target 1 | 378.58 |
| Intraday Target 2 | 390.17 |
| Intraday Target 3 | 396.83333333333 |
| Intraday Target 4 | 408.42 |
| Intraday Target 5 | 415.08 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (0.51%) | 395.75 | 385.25 - 403.50 | 0.8089 times | Wed 01 April 2026 | 399.70 (3.47%) | 392.20 | 392.20 - 406.55 | 1.5778 times | Mon 30 March 2026 | 386.30 (4.14%) | 380.00 | 378.00 - 394.55 | 1.5994 times | Fri 27 March 2026 | 370.95 (1.03%) | 363.00 | 362.00 - 374.95 | 1.0559 times | Wed 25 March 2026 | 367.15 (3.63%) | 358.50 | 358.50 - 369.80 | 0.3953 times | Tue 24 March 2026 | 354.30 (1.3%) | 357.65 | 350.80 - 359.90 | 0.7386 times | Mon 23 March 2026 | 349.75 (-5.04%) | 358.90 | 347.00 - 360.60 | 0.8285 times | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 1.2272 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.8793 times | Wed 18 March 2026 | 387.45 (-1.97%) | 391.60 | 384.55 - 395.25 | 0.889 times | Tue 17 March 2026 | 395.25 (6.31%) | 375.55 | 371.20 - 396.60 | 1.3398 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 389.88 and 418.43
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 384.32 |
| Weekly Target 3 | 395.43333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.6445 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.488 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.8346 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.1885 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.3096 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.4028 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.576 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.6047 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.1063 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.8449 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9904 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 393.5 and 414.8
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 389.15 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 410.45 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (4%) | 392.20 | 385.25 - 406.55 | 0.141 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4908 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3484 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1424 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0251 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8856 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1432 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9061 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4145 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5028 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0657 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 356.88 and 476.48
| Yearly Target 1 | 262.18 |
| Yearly Target 2 | 331.97 |
| Yearly Target 3 | 381.78333333333 |
| Yearly Target 4 | 451.57 |
| Yearly Target 5 | 501.38 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.75 (27.68%) | 315.15 | 312.00 - 431.60 | 0.3105 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5658 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3266 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8927 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3251 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7973 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9117 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.708 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1623 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Alum 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.93
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 16 points
Upper Bollinger band is at 415 and lower is at 352, while middle bands are at 368 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.98 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 385.17 |
| 12 day DMA | 377.49 |
| 20 day DMA | 383.29 |
| 35 day DMA | 370.19 |
| 50 day DMA | 371.41 |
| 100 day DMA | 330.44 |
| 150 day DMA | 292.15 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.76 | 382.27 | 373.55 |
| 12 day EMA | 381.58 | 377.91 | 373.95 |
| 20 day EMA | 378.61 | 376.18 | 373.71 |
| 35 day EMA | 376.26 | 374.76 | 373.29 |
| 50 day EMA | 372.16 | 370.95 | 369.78 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.17 | 375.68 | 365.69 |
| 12 day SMA | 377.49 | 376.25 | 377.05 |
| 20 day SMA | 383.29 | 381.34 | 379.1 |
| 35 day SMA | 370.19 | 369.14 | 367.85 |
| 50 day SMA | 371.41 | 370.74 | 369.98 |
| 100 day SMA | 330.44 | 328.73 | 327.07 |
| 150 day SMA | 292.15 | 290.75 | 289.37 |
| 200 day SMA | 266.46 | 265.41 | 264.34 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
