NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 368.33 and 380.03
| Intraday Target 1 | 365.7 |
| Intraday Target 2 | 370.95 |
| Intraday Target 3 | 377.4 |
| Intraday Target 4 | 382.65 |
| Intraday Target 5 | 389.1 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.20 (-2.03%) | 383.85 | 372.15 - 383.85 | 1.9247 times | Tue 09 June 2026 | 384.00 (1.61%) | 379.10 | 370.35 - 385.15 | 0.7861 times | Mon 08 June 2026 | 377.90 (-4.47%) | 386.95 | 375.00 - 389.60 | 0.6869 times | Fri 05 June 2026 | 395.60 (-4.43%) | 413.85 | 391.55 - 413.85 | 0.819 times | Thu 04 June 2026 | 413.95 (-5.22%) | 435.85 | 412.80 - 436.65 | 0.7206 times | Wed 03 June 2026 | 436.75 (0.53%) | 435.55 | 431.50 - 442.00 | 0.7367 times | Tue 02 June 2026 | 434.45 (0.03%) | 435.20 | 431.40 - 444.35 | 1.2931 times | Mon 01 June 2026 | 434.30 (2.44%) | 426.95 | 421.45 - 436.90 | 0.5334 times | Fri 29 May 2026 | 423.95 (-1.99%) | 439.45 | 416.70 - 441.60 | 1.0672 times | Wed 27 May 2026 | 432.55 (3.98%) | 422.40 | 420.85 - 437.50 | 1.4325 times | Tue 26 May 2026 | 416.00 (3.23%) | 406.05 | 405.00 - 417.95 | 0.8728 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 363.65 and 382.9
| Weekly Target 1 | 359.47 |
| Weekly Target 2 | 367.83 |
| Weekly Target 3 | 378.71666666667 |
| Weekly Target 4 | 387.08 |
| Weekly Target 5 | 397.97 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.20 (-4.9%) | 386.95 | 370.35 - 389.60 | 0.8262 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9977 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9409 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.8809 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.1104 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 1.0327 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.6977 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.7637 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 1.0821 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.6676 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 1.5078 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 336.28 and 410.28
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 349.58 |
| Monthly Target 3 | 396.96666666667 |
| Monthly Target 4 | 423.58 |
| Monthly Target 5 | 470.97 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.20 (-11.26%) | 426.95 | 370.35 - 444.35 | 0.2677 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5819 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7505 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4005 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2667 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0126 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.963 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8319 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0739 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8512 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3894 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 344.1 and 477.2
| Yearly Target 1 | 244.67 |
| Yearly Target 2 | 310.43 |
| Yearly Target 3 | 377.76666666667 |
| Yearly Target 4 | 443.53 |
| Yearly Target 5 | 510.87 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 376.20 (19.56%) | 315.15 | 312.00 - 445.10 | 0.401 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5599 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3128 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8834 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3113 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7682 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9022 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7006 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1606 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Alum 532234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 18 points
Upper Bollinger band is at 444 and lower is at 374, while middle bands are at 392 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.5 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 389.53 |
| 12 day DMA | 410.72 |
| 20 day DMA | 408.71 |
| 35 day DMA | 412.71 |
| 50 day DMA | 411.18 |
| 100 day DMA | 390.14 |
| 150 day DMA | 352.35 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.75 | 396.53 | 402.79 |
| 12 day EMA | 402.01 | 406.7 | 410.82 |
| 20 day EMA | 405.75 | 408.86 | 411.48 |
| 35 day EMA | 406.88 | 408.69 | 410.14 |
| 50 day EMA | 405.32 | 406.51 | 407.43 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.53 | 401.64 | 411.73 |
| 12 day SMA | 410.72 | 413.47 | 415.33 |
| 20 day SMA | 408.71 | 409.59 | 410.04 |
| 35 day SMA | 412.71 | 414.15 | 415.71 |
| 50 day SMA | 411.18 | 410.74 | 410.06 |
| 100 day SMA | 390.14 | 389.86 | 389.36 |
| 150 day SMA | 352.35 | 351.43 | 350.45 |
| 200 day SMA | 317.03 | 316.1 | 315.12 |


