Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 374.73 and 380.63
| Intraday Target 1 | 370.2 |
| Intraday Target 2 | 373.35 |
| Intraday Target 3 | 376.1 |
| Intraday Target 4 | 379.25 |
| Intraday Target 5 | 382 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.50 (0.8%) | 374.55 | 372.95 - 378.85 | 1.1668 times | Thu 03 September 2026 | 373.50 (0.17%) | 373.80 | 370.60 - 378.40 | 1.1922 times | Wed 02 September 2026 | 372.85 (0.57%) | 372.75 | 367.65 - 373.25 | 0.6789 times | Tue 01 September 2026 | 370.75 (-2.56%) | 383.35 | 368.80 - 383.65 | 1.0865 times | Mon 31 August 2026 | 380.50 (-3.43%) | 390.30 | 377.05 - 391.30 | 1.2276 times | Fri 28 August 2026 | 394.00 (1.03%) | 391.35 | 390.20 - 394.05 | 0.6352 times | Thu 27 August 2026 | 390.00 (-2.26%) | 402.45 | 388.20 - 403.55 | 0.4711 times | Wed 26 August 2026 | 399.00 (0.77%) | 397.80 | 393.30 - 400.50 | 0.5438 times | Tue 25 August 2026 | 395.95 (-1.69%) | 402.75 | 391.85 - 402.75 | 0.843 times | Mon 24 August 2026 | 402.75 (1.96%) | 398.70 | 397.50 - 404.90 | 2.1549 times | Fri 21 August 2026 | 395.00 (2.49%) | 388.70 | 385.00 - 397.40 | 1.3027 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 360.25 and 383.9
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 389.32 |
| Weekly Target 5 | 402.13 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 0.5721 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 0.4969 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 0.768 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 2.3706 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.3468 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.7607 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.6255 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.7777 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.7149 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.5667 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.6211 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 364.08 and 380.08
| Monthly Target 1 | 359.93 |
| Monthly Target 2 | 368.22 |
| Monthly Target 3 | 375.93333333333 |
| Monthly Target 4 | 384.22 |
| Monthly Target 5 | 391.93 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.50 (-1.05%) | 383.35 | 367.65 - 383.65 | 0.0612 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.7095 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.5074 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.9212 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6507 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8393 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.5662 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.4166 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.2508 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.077 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9304 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 344.25 and 477.35
| Yearly Target 1 | 244.77 |
| Yearly Target 2 | 310.63 |
| Yearly Target 3 | 377.86666666667 |
| Yearly Target 4 | 443.73 |
| Yearly Target 5 | 510.97 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 376.50 (19.66%) | 315.15 | 312.00 - 445.10 | 0.5034 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5532 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2971 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8729 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2956 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7352 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8915 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6922 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1587 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 381.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.75
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 12 points
Upper Bollinger band is at 412 and lower is at 365, while middle bands are at 377 and 401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.03 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 374.82 |
| 12 day DMA | 386.35 |
| 20 day DMA | 388.3 |
| 35 day DMA | 373.92 |
| 50 day DMA | 365.85 |
| 100 day DMA | 385.69 |
| 150 day DMA | 382.31 |
| 200 day DMA | 361.84 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.29 | 377.69 | 379.79 |
| 12 day EMA | 381.83 | 382.8 | 384.49 |
| 20 day EMA | 381.31 | 381.82 | 382.69 |
| 35 day EMA | 375.7 | 375.65 | 375.78 |
| 50 day EMA | 366.67 | 366.27 | 365.97 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.82 | 378.32 | 381.62 |
| 12 day SMA | 386.35 | 386.98 | 388.18 |
| 20 day SMA | 388.3 | 388.57 | 388.94 |
| 35 day SMA | 373.92 | 372.87 | 372.32 |
| 50 day SMA | 365.85 | 365.29 | 364.92 |
| 100 day SMA | 385.69 | 386.09 | 386.48 |
| 150 day SMA | 382.31 | 382.37 | 382.35 |
| 200 day SMA | 361.84 | 361.3 | 360.77 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
