ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 337.5 and 344.85

Intraday Target 1335.85
Intraday Target 2339.15
Intraday Target 3343.2
Intraday Target 4346.5
Intraday Target 5350.55

Daily price and volume Nat Alum

Date Closing Open Range Volume
Wed 22 July 2026 342.45 (-0.12%) 343.95 339.90 - 347.25 0.8285 times
Tue 21 July 2026 342.85 (-0.03%) 339.55 339.55 - 346.40 0.9453 times
Mon 20 July 2026 342.95 (0.99%) 342.35 342.05 - 349.50 0.4471 times
Fri 17 July 2026 339.60 (-4.18%) 352.70 338.10 - 352.85 0.7224 times
Thu 16 July 2026 354.40 (-1.95%) 363.00 353.55 - 364.40 0.4684 times
Wed 15 July 2026 361.45 (-0.92%) 367.65 359.80 - 368.65 1.9993 times
Tue 14 July 2026 364.80 (2.72%) 356.25 356.25 - 366.75 1.0379 times
Mon 13 July 2026 355.15 (0.08%) 355.00 350.85 - 357.10 0.8407 times
Fri 10 July 2026 354.85 (1.53%) 354.95 354.05 - 363.75 1.7759 times
Thu 09 July 2026 349.50 (-0.07%) 351.35 342.00 - 351.70 0.9346 times
Wed 08 July 2026 349.75 (2.12%) 340.05 339.50 - 354.60 1.1276 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 341 and 350.95

Weekly Target 1333.88
Weekly Target 2338.17
Weekly Target 3343.83333333333
Weekly Target 4348.12
Weekly Target 5353.78

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Wed 22 July 2026 342.45 (0.84%) 342.35 339.55 - 349.50 0.2987 times
Fri 17 July 2026 339.60 (-4.3%) 355.00 338.10 - 368.65 0.6818 times
Fri 10 July 2026 354.85 (2.06%) 350.05 339.50 - 363.75 0.6267 times
Fri 03 July 2026 347.70 (4.67%) 334.05 331.70 - 350.25 1.3736 times
Thu 25 June 2026 332.20 (-11.57%) 379.50 331.40 - 379.50 1.4212 times
Fri 19 June 2026 375.65 (-0.34%) 381.00 358.00 - 387.30 1.3801 times
Fri 12 June 2026 376.95 (-4.71%) 386.95 367.95 - 389.60 1.2939 times
Fri 05 June 2026 395.60 (-6.69%) 426.95 391.55 - 444.35 1.0346 times
Fri 29 May 2026 423.95 (3.6%) 414.15 400.20 - 441.60 0.9758 times
Fri 22 May 2026 409.20 (1.39%) 400.00 391.30 - 411.00 0.9135 times
Fri 15 May 2026 403.60 (0.45%) 402.90 391.50 - 420.80 1.1516 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 337.08 and 374.03

Monthly Target 1310.65
Monthly Target 2326.55
Monthly Target 3347.6
Monthly Target 4363.5
Monthly Target 5384.55

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 22 July 2026 342.45 (0.88%) 338.20 331.70 - 368.65 0.3231 times
Tue 30 June 2026 339.45 (-19.93%) 426.95 331.40 - 444.35 0.8214 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.5802 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.7483 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.3965 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2631 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.0068 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.9602 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8295 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0708 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8488 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 327.23 and 460.33

Yearly Target 1233.42
Yearly Target 2287.93
Yearly Target 3366.51666666667
Yearly Target 4421.03
Yearly Target 5499.62

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 22 July 2026 342.45 (8.84%) 315.15 312.00 - 445.10 0.4544 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5564 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3046 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8779 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3031 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.751 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.8966 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.6962 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1596 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 9 points

Upper Bollinger band is at 365 and lower is at 330, while middle bands are at 339 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.

NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.91 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 344.45
12 day DMA 350.02
20 day DMA 346.86
35 day DMA 364.11
50 day DMA 377.72
100 day DMA 386.86
150 day DMA 370.72
200 day DMA 338.35

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA345.12346.45348.25
12 day EMA348.55349.66350.9
20 day EMA352.86353.95355.12
35 day EMA363.95365.22366.54
50 day EMA376.76378.16379.6

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA344.45348.25352.64
12 day SMA350.02350.46349.57
20 day SMA346.86348.64350.28
35 day SMA364.11366.74369.05
50 day SMA377.72378.91380.13
100 day SMA386.86386.84386.85
150 day SMA370.72370.21369.71
200 day SMA338.35337.67337

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top