ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 368.33 and 380.03

Intraday Target 1365.7
Intraday Target 2370.95
Intraday Target 3377.4
Intraday Target 4382.65
Intraday Target 5389.1

Daily price and volume Nat Alum

Date Closing Open Range Volume
Wed 10 June 2026 376.20 (-2.03%) 383.85 372.15 - 383.85 1.9247 times
Tue 09 June 2026 384.00 (1.61%) 379.10 370.35 - 385.15 0.7861 times
Mon 08 June 2026 377.90 (-4.47%) 386.95 375.00 - 389.60 0.6869 times
Fri 05 June 2026 395.60 (-4.43%) 413.85 391.55 - 413.85 0.819 times
Thu 04 June 2026 413.95 (-5.22%) 435.85 412.80 - 436.65 0.7206 times
Wed 03 June 2026 436.75 (0.53%) 435.55 431.50 - 442.00 0.7367 times
Tue 02 June 2026 434.45 (0.03%) 435.20 431.40 - 444.35 1.2931 times
Mon 01 June 2026 434.30 (2.44%) 426.95 421.45 - 436.90 0.5334 times
Fri 29 May 2026 423.95 (-1.99%) 439.45 416.70 - 441.60 1.0672 times
Wed 27 May 2026 432.55 (3.98%) 422.40 420.85 - 437.50 1.4325 times
Tue 26 May 2026 416.00 (3.23%) 406.05 405.00 - 417.95 0.8728 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 363.65 and 382.9

Weekly Target 1359.47
Weekly Target 2367.83
Weekly Target 3378.71666666667
Weekly Target 4387.08
Weekly Target 5397.97

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Wed 10 June 2026 376.20 (-4.9%) 386.95 370.35 - 389.60 0.8262 times
Fri 05 June 2026 395.60 (-6.69%) 426.95 391.55 - 444.35 0.9977 times
Fri 29 May 2026 423.95 (3.6%) 414.15 400.20 - 441.60 0.9409 times
Fri 22 May 2026 409.20 (1.39%) 400.00 391.30 - 411.00 0.8809 times
Fri 15 May 2026 403.60 (0.45%) 402.90 391.50 - 420.80 1.1104 times
Fri 08 May 2026 401.80 (0.59%) 397.25 388.40 - 421.00 1.0327 times
Thu 30 April 2026 399.45 (-8.59%) 443.50 394.15 - 445.10 0.6977 times
Fri 24 April 2026 437.00 (-0.39%) 434.70 418.55 - 443.15 0.7637 times
Fri 17 April 2026 438.70 (5.2%) 412.00 408.55 - 439.95 1.0821 times
Fri 10 April 2026 417.00 (3.8%) 403.15 397.10 - 418.70 1.6676 times
Thu 02 April 2026 401.75 (8.3%) 380.00 378.00 - 406.55 1.5078 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 336.28 and 410.28

Monthly Target 1322.97
Monthly Target 2349.58
Monthly Target 3396.96666666667
Monthly Target 4423.58
Monthly Target 5470.97

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 10 June 2026 376.20 (-11.26%) 426.95 370.35 - 444.35 0.2677 times
Fri 29 May 2026 423.95 (6.13%) 397.25 388.40 - 441.60 0.5819 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.7505 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.4005 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2667 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.0126 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.963 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8319 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0739 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8512 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.3894 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 344.1 and 477.2

Yearly Target 1244.67
Yearly Target 2310.43
Yearly Target 3377.76666666667
Yearly Target 4443.53
Yearly Target 5510.87

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 10 June 2026 376.20 (19.56%) 315.15 312.00 - 445.10 0.401 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5599 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3128 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8834 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3113 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.7682 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.9022 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.7006 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1606 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Alum 532234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 18 points

Upper Bollinger band is at 444 and lower is at 374, while middle bands are at 392 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.

NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.5 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 389.53
12 day DMA 410.72
20 day DMA 408.71
35 day DMA 412.71
50 day DMA 411.18
100 day DMA 390.14
150 day DMA 352.35
200 day DMA 317.03

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA389.75396.53402.79
12 day EMA402.01406.7410.82
20 day EMA405.75408.86411.48
35 day EMA406.88408.69410.14
50 day EMA405.32406.51407.43

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA389.53401.64411.73
12 day SMA410.72413.47415.33
20 day SMA408.71409.59410.04
35 day SMA412.71414.15415.71
50 day SMA411.18410.74410.06
100 day SMA390.14389.86389.36
150 day SMA352.35351.43350.45
200 day SMA317.03316.1315.12

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top