NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 397.75 and 406.65
| Intraday Target 1 | 390.9 |
| Intraday Target 2 | 395.7 |
| Intraday Target 3 | 399.8 |
| Intraday Target 4 | 404.6 |
| Intraday Target 5 | 408.7 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.50 (-0.77%) | 400.00 | 395.00 - 403.90 | 1.3079 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.45 | 1.1503 times | Thu 14 May 2026 | 416.45 (2%) | 415.85 | 411.00 - 420.80 | 2.014 times | Wed 13 May 2026 | 408.30 (3.68%) | 398.95 | 397.10 - 411.05 | 1.0351 times | Tue 12 May 2026 | 393.80 (0.22%) | 395.00 | 392.70 - 403.20 | 0.7505 times | Mon 11 May 2026 | 392.95 (-2.2%) | 402.90 | 391.50 - 402.90 | 0.375 times | Fri 08 May 2026 | 401.80 (-0.56%) | 403.85 | 396.15 - 403.85 | 0.9893 times | Thu 07 May 2026 | 404.05 (-0.63%) | 408.90 | 402.70 - 412.05 | 0.8782 times | Wed 06 May 2026 | 406.60 (-1.63%) | 419.75 | 405.05 - 421.00 | 0.4908 times | Tue 05 May 2026 | 413.35 (1.37%) | 410.40 | 406.35 - 418.50 | 1.0088 times | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 1.5852 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 397.75 and 406.65
| Weekly Target 1 | 390.9 |
| Weekly Target 2 | 395.7 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 404.6 |
| Weekly Target 5 | 408.7 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.50 (-0.77%) | 400.00 | 395.00 - 403.90 | 0.2429 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 0.9889 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 0.9197 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.6214 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.6801 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.9637 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.485 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 1.3427 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 1.0167 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.7388 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 2.4761 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 394.45 and 427.05
| Monthly Target 1 | 370.7 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 403.3 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 435.9 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.50 (0.26%) | 397.25 | 388.40 - 421.00 | 0.3583 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7585 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4155 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2803 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0341 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9733 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8408 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0854 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8603 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3935 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4774 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 356.25 and 489.35
| Yearly Target 1 | 252.77 |
| Yearly Target 2 | 326.63 |
| Yearly Target 3 | 385.86666666667 |
| Yearly Target 4 | 459.73 |
| Yearly Target 5 | 518.97 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 400.50 (27.28%) | 315.15 | 312.00 - 445.10 | 0.3707 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5619 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3174 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8865 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3159 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.778 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9054 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7031 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1612 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 17 points
Upper Bollinger band is at 450 and lower is at 384, while middle bands are at 400 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.13 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 404.53 |
| 12 day DMA | 404.05 |
| 20 day DMA | 416.31 |
| 35 day DMA | 410.51 |
| 50 day DMA | 402.32 |
| 100 day DMA | 374.98 |
| 150 day DMA | 332.94 |
| 200 day DMA | 299.43 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.16 | 405.99 | 407.19 |
| 12 day EMA | 407.45 | 408.71 | 409.64 |
| 20 day EMA | 409.16 | 410.07 | 410.75 |
| 35 day EMA | 404.37 | 404.6 | 404.66 |
| 50 day EMA | 398.42 | 398.33 | 398.11 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.53 | 403.02 | 402.66 |
| 12 day SMA | 404.05 | 406.78 | 409.93 |
| 20 day SMA | 416.31 | 418.22 | 419.68 |
| 35 day SMA | 410.51 | 409.06 | 408.05 |
| 50 day SMA | 402.32 | 401.41 | 400.56 |
| 100 day SMA | 374.98 | 373.77 | 372.5 |
| 150 day SMA | 332.94 | 331.74 | 330.48 |
| 200 day SMA | 299.43 | 298.41 | 297.37 |


