Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 329.85 and 338.1
| Intraday Target 1 | 328.23 |
| Intraday Target 2 | 331.47 |
| Intraday Target 3 | 336.48333333333 |
| Intraday Target 4 | 339.72 |
| Intraday Target 5 | 344.73 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.70 (-1.4%) | 338.20 | 333.25 - 341.50 | 0.3221 times | Tue 30 June 2026 | 339.45 (-2.2%) | 343.20 | 333.60 - 343.20 | 0.5847 times | Mon 29 June 2026 | 347.10 (4.49%) | 334.05 | 334.05 - 350.25 | 1.8288 times | Thu 25 June 2026 | 332.20 (-4.6%) | 341.20 | 331.40 - 341.95 | 1.642 times | Wed 24 June 2026 | 348.20 (-2.01%) | 353.95 | 347.20 - 356.10 | 0.5432 times | Tue 23 June 2026 | 355.35 (-5.99%) | 370.20 | 350.30 - 371.00 | 2.0156 times | Mon 22 June 2026 | 378.00 (0.63%) | 379.50 | 374.20 - 379.50 | 0.7623 times | Fri 19 June 2026 | 375.65 (2.15%) | 365.10 | 362.05 - 376.70 | 0.6339 times | Thu 18 June 2026 | 367.75 (-0.58%) | 370.00 | 363.85 - 370.45 | 0.5117 times | Wed 17 June 2026 | 369.90 (0.89%) | 367.00 | 360.00 - 372.00 | 1.1556 times | Tue 16 June 2026 | 366.65 (-4.11%) | 372.70 | 358.00 - 372.70 | 1.4341 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 333.98 and 350.98
| Weekly Target 1 | 322.4 |
| Weekly Target 2 | 328.55 |
| Weekly Target 3 | 339.4 |
| Weekly Target 4 | 345.55 |
| Weekly Target 5 | 356.4 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.70 (0.75%) | 334.05 | 333.25 - 350.25 | 0.7288 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.3222 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.284 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2038 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9626 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9078 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.8499 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.0714 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 0.9964 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.6732 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.7368 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 329.85 and 338.1
| Monthly Target 1 | 328.23 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 339.72 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.70 (-1.4%) | 338.20 | 333.25 - 341.50 | 0.0134 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8477 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5988 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7723 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4412 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3035 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.071 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.991 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8561 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1051 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8759 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 323.35 and 456.45
| Yearly Target 1 | 230.83 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 363.93333333333 |
| Yearly Target 4 | 415.87 |
| Yearly Target 5 | 497.03 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.70 (6.37%) | 315.15 | 312.00 - 445.10 | 0.4356 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5577 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3075 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8798 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.306 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.7571 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8986 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6978 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.16 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 25 points
Upper Bollinger band is at 422 and lower is at 322, while middle bands are at 347 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term and the sell signal is strong.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.39 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 340.33 |
| 12 day DMA | 358.11 |
| 20 day DMA | 371.47 |
| 35 day DMA | 388.94 |
| 50 day DMA | 398.33 |
| 100 day DMA | 388.34 |
| 150 day DMA | 362.62 |
| 200 day DMA | 328.8 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 346.65 | 350.25 |
| 12 day EMA | 355.93 | 359.79 | 363.49 |
| 20 day EMA | 367.55 | 371.01 | 374.33 |
| 35 day EMA | 381.36 | 384.11 | 386.74 |
| 50 day EMA | 394.81 | 397.26 | 399.62 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.33 | 344.46 | 352.17 |
| 12 day SMA | 358.11 | 361.63 | 364.23 |
| 20 day SMA | 371.47 | 376.46 | 381.2 |
| 35 day SMA | 388.94 | 390.61 | 392.39 |
| 50 day SMA | 398.33 | 400.41 | 402.28 |
| 100 day SMA | 388.34 | 388.53 | 388.99 |
| 150 day SMA | 362.62 | 362.1 | 361.55 |
| 200 day SMA | 328.8 | 328.16 | 327.49 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
