NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 197.28 and 207.78

Intraday Target 1188.63
Intraday Target 2195.42
Intraday Target 3199.13333333333
Intraday Target 4205.92
Intraday Target 5209.63

Daily price and volume Nat Alum

Date Closing Open Range Volume
Fri 31 January 2025 202.20 (4.69%) 193.80 192.35 - 202.85 1.2048 times
Thu 30 January 2025 193.15 (-0.26%) 195.00 191.30 - 196.40 0.5215 times
Wed 29 January 2025 193.65 (2.16%) 189.60 188.15 - 194.80 1.2054 times
Tue 28 January 2025 189.55 (-3.9%) 197.90 187.25 - 198.95 1.0985 times
Mon 27 January 2025 197.25 (-2.88%) 200.25 196.00 - 201.95 0.6981 times
Fri 24 January 2025 203.10 (-1.34%) 205.35 202.50 - 208.45 0.9548 times
Thu 23 January 2025 205.85 (1.25%) 203.55 202.35 - 208.00 1.0114 times
Wed 22 January 2025 203.30 (-1.21%) 206.00 198.15 - 206.50 0.6794 times
Tue 21 January 2025 205.80 (-2.28%) 211.00 205.30 - 215.60 1.9402 times
Mon 20 January 2025 210.60 (2.61%) 206.85 205.45 - 212.00 0.686 times
Fri 17 January 2025 205.25 (3.35%) 198.00 197.25 - 206.40 0.6655 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 194.73 and 210.33

Weekly Target 1181.83
Weekly Target 2192.02
Weekly Target 3197.43333333333
Weekly Target 4207.62
Weekly Target 5213.03

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Fri 31 January 2025 202.20 (-0.44%) 200.25 187.25 - 202.85 0.5143 times
Fri 24 January 2025 203.10 (-1.05%) 206.85 198.15 - 215.60 0.5735 times
Fri 17 January 2025 205.25 (1.46%) 197.45 191.00 - 206.40 0.603 times
Fri 10 January 2025 202.30 (-2.74%) 208.00 196.35 - 208.00 0.7245 times
Fri 03 January 2025 208.00 (-2.64%) 213.85 207.00 - 218.20 0.629 times
Fri 27 December 2024 213.65 (-0.81%) 216.90 212.50 - 221.25 0.6798 times
Fri 20 December 2024 215.40 (-4.9%) 227.85 214.50 - 229.00 1.2629 times
Fri 13 December 2024 226.50 (-8.82%) 249.50 223.55 - 255.60 2.4851 times
Fri 06 December 2024 248.40 (2.6%) 242.65 240.30 - 252.65 0.6813 times
Fri 29 November 2024 242.10 (-5.76%) 260.90 239.80 - 263.10 1.8467 times
Fri 22 November 2024 256.90 (16.88%) 225.40 225.35 - 259.50 3.468 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 179.25 and 210.2

Monthly Target 1171.6
Monthly Target 2186.9
Monthly Target 3202.55
Monthly Target 4217.85
Monthly Target 5233.5

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 31 January 2025 202.20 (-4.51%) 210.50 187.25 - 218.20 0.3716 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 0.7132 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.1489 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.0595 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 0.8707 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 0.7715 times
Wed 31 July 2024 194.15 (3.8%) 188.00 174.65 - 209.60 0.7523 times
Fri 28 June 2024 187.05 (-2.35%) 199.10 147.85 - 201.80 1.0806 times
Fri 31 May 2024 191.55 (3.37%) 184.55 168.70 - 206.30 1.2948 times
Tue 30 April 2024 185.30 (21.55%) 154.00 153.90 - 193.00 1.9368 times
Thu 28 March 2024 152.45 (-2.15%) 157.80 130.50 - 170.35 1.1385 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.77 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 195.16
12 day DMA 200.69
20 day DMA 200.32
35 day DMA 207.55
50 day DMA 219.47
100 day DMA 216.81
150 day DMA 206.04
200 day DMA 201.15

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA197.61195.31196.39
12 day EMA199.43198.93199.98
20 day EMA202.43202.45203.43
35 day EMA210.22210.69211.72
50 day EMA218.24218.89219.94

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA195.16195.34197.88
12 day SMA200.69200.1200.63
20 day SMA200.32200.61201.77
35 day SMA207.55208.37209.98
50 day SMA219.47220.39221.33
100 day SMA216.81216.53216.36
150 day SMA206.04205.94205.91
200 day SMA201.15201.03200.98

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top