Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 360.63 and 371.93
| Intraday Target 1 | 351.78 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 363.08333333333 |
| Intraday Target 4 | 369.47 |
| Intraday Target 5 | 374.38 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 364.55 (0.76%) | 362.90 | 356.70 - 368.00 | 1.1887 times | Wed 21 January 2026 | 361.80 (0.81%) | 355.60 | 353.15 - 363.00 | 0.6853 times | Tue 20 January 2026 | 358.90 (-2.62%) | 368.50 | 357.10 - 370.65 | 0.4987 times | Mon 19 January 2026 | 368.55 (1.95%) | 361.65 | 359.90 - 369.30 | 0.5538 times | Fri 16 January 2026 | 361.50 (-3.19%) | 371.30 | 360.35 - 371.30 | 0.5612 times | Wed 14 January 2026 | 373.40 (4.51%) | 359.95 | 356.50 - 374.20 | 1.1199 times | Tue 13 January 2026 | 357.30 (2.1%) | 353.70 | 351.15 - 359.65 | 0.693 times | Mon 12 January 2026 | 349.95 (0.56%) | 352.95 | 344.50 - 356.30 | 1.0722 times | Fri 09 January 2026 | 348.00 (4.33%) | 330.10 | 328.90 - 349.20 | 2.5335 times | Thu 08 January 2026 | 333.55 (-5.38%) | 348.70 | 331.75 - 348.70 | 1.0936 times | Wed 07 January 2026 | 352.50 (1.67%) | 350.00 | 347.15 - 357.50 | 2.0232 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 358.85 and 376.35
| Weekly Target 1 | 345.28 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 362.78333333333 |
| Weekly Target 4 | 372.42 |
| Weekly Target 5 | 380.28 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 364.55 (0.84%) | 361.65 | 353.15 - 370.65 | 0.8793 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 1.0355 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 2.7323 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 1.2149 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.928 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.4549 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.8413 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.856 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.3897 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.6681 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 1.9799 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 338.28 and 400.48
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 326.3 |
| Monthly Target 3 | 350.25 |
| Monthly Target 4 | 388.5 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 364.55 (15.86%) | 315.15 | 312.00 - 374.20 | 1.4605 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1184 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9662 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.2472 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9886 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4522 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5486 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.1626 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.1116 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9442 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4703 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 338.28 and 400.48
| Yearly Target 1 | 288.05 |
| Yearly Target 2 | 326.3 |
| Yearly Target 3 | 350.25 |
| Yearly Target 4 | 388.5 |
| Yearly Target 5 | 412.45 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 364.55 (15.86%) | 315.15 | 312.00 - 374.20 | 0.0833 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5806 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3613 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.916 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3597 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8705 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9356 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7265 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 24 points
Upper Bollinger band is at 387 and lower is at 293, while middle bands are at 316 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 363.06 |
| 12 day DMA | 356.39 |
| 20 day DMA | 339.34 |
| 35 day DMA | 311.66 |
| 50 day DMA | 296.03 |
| 100 day DMA | 257.73 |
| 150 day DMA | 234.96 |
| 200 day DMA | 218.89 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.23 | 361.07 | 360.71 |
| 12 day EMA | 352.97 | 350.87 | 348.88 |
| 20 day EMA | 340.11 | 337.54 | 334.99 |
| 35 day EMA | 320.01 | 317.39 | 314.78 |
| 50 day EMA | 298.45 | 295.75 | 293.06 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.06 | 364.83 | 363.93 |
| 12 day SMA | 356.39 | 353.59 | 350.96 |
| 20 day SMA | 339.34 | 335.62 | 332.05 |
| 35 day SMA | 311.66 | 308.81 | 306.01 |
| 50 day SMA | 296.03 | 294.05 | 291.97 |
| 100 day SMA | 257.73 | 255.94 | 254.23 |
| 150 day SMA | 234.96 | 233.77 | 232.6 |
| 200 day SMA | 218.89 | 218 | 217.12 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
