Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 322.88 and 338.58
| Intraday Target 1 | 309.95 |
| Intraday Target 2 | 320.1 |
| Intraday Target 3 | 325.65 |
| Intraday Target 4 | 335.8 |
| Intraday Target 5 | 341.35 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.25 (5.01%) | 315.50 | 315.50 - 331.20 | 1.2222 times | Thu 01 January 2026 | 314.50 (-0.05%) | 315.15 | 312.00 - 317.25 | 0.6793 times | Wed 31 December 2025 | 314.65 (-0.65%) | 318.00 | 313.45 - 319.95 | 1.1335 times | Tue 30 December 2025 | 316.70 (5.29%) | 298.00 | 297.95 - 318.60 | 1.0649 times | Mon 29 December 2025 | 300.80 (-1.99%) | 310.55 | 299.50 - 312.90 | 1.4381 times | Fri 26 December 2025 | 306.90 (3.89%) | 297.25 | 296.95 - 309.35 | 1.1846 times | Wed 24 December 2025 | 295.40 (1.81%) | 290.65 | 290.65 - 298.50 | 1.0543 times | Tue 23 December 2025 | 290.15 (-0.03%) | 291.25 | 289.35 - 294.50 | 0.6234 times | Mon 22 December 2025 | 290.25 (4.18%) | 281.50 | 280.15 - 292.75 | 1.3679 times | Fri 19 December 2025 | 278.60 (-0.14%) | 279.85 | 276.85 - 281.50 | 0.2318 times | Thu 18 December 2025 | 279.00 (-0.16%) | 279.00 | 275.20 - 282.70 | 0.4873 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 314.1 and 347.35
| Weekly Target 1 | 286.55 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 319.8 |
| Weekly Target 4 | 341.65 |
| Weekly Target 5 | 353.05 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 1.4774 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 1.1285 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.5532 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 1.023 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.0409 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4739 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.8125 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.4076 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.3799 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.7031 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4166 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 321.13 and 340.33
| Monthly Target 1 | 305.28 |
| Monthly Target 2 | 317.77 |
| Monthly Target 3 | 324.48333333333 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.25 (4.96%) | 315.15 | 312.00 - 331.20 | 0.1389 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.2915 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1157 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.4402 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1416 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5222 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6335 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.3425 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.2836 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.0903 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5431 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 321.13 and 340.33
| Yearly Target 1 | 305.28 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 324.48333333333 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 343.68 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.25 (4.96%) | 315.15 | 312.00 - 331.20 | 0.0069 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5856 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.373 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.9239 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3714 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8951 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9436 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7327 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.168 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Alum 532234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.73
Tomorrow's movement Prediction of Nat Alum 532234 is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 20 points
Upper Bollinger band is at 327 and lower is at 250, while middle bands are at 269 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.12 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 315.38 |
| 12 day DMA | 299.72 |
| 20 day DMA | 288.23 |
| 35 day DMA | 275.95 |
| 50 day DMA | 265.89 |
| 100 day DMA | 236.22 |
| 150 day DMA | 220.27 |
| 200 day DMA | 208.14 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.44 | 309.53 | 307.05 |
| 12 day EMA | 303.14 | 298.21 | 295.25 |
| 20 day EMA | 292.93 | 289 | 286.32 |
| 35 day EMA | 279.38 | 276.38 | 274.14 |
| 50 day EMA | 267.61 | 265.05 | 263.03 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.38 | 310.71 | 306.89 |
| 12 day SMA | 299.72 | 295.26 | 292.28 |
| 20 day SMA | 288.23 | 285.19 | 282.78 |
| 35 day SMA | 275.95 | 274.19 | 272.83 |
| 50 day SMA | 265.89 | 263.81 | 262.03 |
| 100 day SMA | 236.22 | 234.8 | 233.53 |
| 150 day SMA | 220.27 | 219.29 | 218.41 |
| 200 day SMA | 208.14 | 207.38 | 206.71 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
