Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 363.75 and 369.6
| Intraday Target 1 | 362.5 |
| Intraday Target 2 | 365 |
| Intraday Target 3 | 368.35 |
| Intraday Target 4 | 370.85 |
| Intraday Target 5 | 374.2 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.4102 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.3972 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.3148 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.593 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.4933 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.1502 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.0582 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.1129 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 2.1397 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 2.3304 times | Thu 29 January 2026 | 428.95 (5.6%) | 412.95 | 412.00 - 431.60 | 1.8414 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 363.03 and 376.18
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 365.91666666667 |
| Weekly Target 4 | 373.28 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (3.68%) | 359.75 | 358.55 - 371.70 | 0.3433 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.003 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7544 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9418 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7123 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8795 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8357 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6384 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3129 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5787 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5888 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 353.63 and 405.88
| Monthly Target 1 | 314.17 |
| Monthly Target 2 | 340.83 |
| Monthly Target 3 | 366.41666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 418.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (-4.47%) | 352.10 | 339.75 - 392.00 | 0.9011 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1411 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0245 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8851 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1425 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9056 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4143 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5025 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.065 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0183 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8649 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 339.75 and 459.35
| Yearly Target 1 | 250.77 |
| Yearly Target 2 | 309.13 |
| Yearly Target 3 | 370.36666666667 |
| Yearly Target 4 | 428.73 |
| Yearly Target 5 | 489.97 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (16.8%) | 315.15 | 312.00 - 431.60 | 0.1872 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5738 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3454 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.9054 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3439 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8371 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9247 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.718 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1646 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 18 points
Upper Bollinger band is at 408 and lower is at 339, while middle bands are at 356 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.17 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 363.91 |
| 12 day DMA | 375.79 |
| 20 day DMA | 372.67 |
| 35 day DMA | 352.62 |
| 50 day DMA | 328.75 |
| 100 day DMA | 281.57 |
| 150 day DMA | 252.38 |
| 200 day DMA | 233.96 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.85 | 366.52 | 365.5 |
| 12 day EMA | 368.47 | 368.65 | 368.67 |
| 20 day EMA | 364.23 | 363.89 | 363.4 |
| 35 day EMA | 347.07 | 345.87 | 344.54 |
| 50 day EMA | 326.61 | 324.94 | 323.16 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.91 | 365.4 | 365.89 |
| 12 day SMA | 375.79 | 377.23 | 377.38 |
| 20 day SMA | 372.67 | 372.16 | 371.23 |
| 35 day SMA | 352.62 | 350.41 | 347.84 |
| 50 day SMA | 328.75 | 326.68 | 324.51 |
| 100 day SMA | 281.57 | 280.06 | 278.54 |
| 150 day SMA | 252.38 | 251.21 | 250.03 |
| 200 day SMA | 233.96 | 232.91 | 231.88 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
