Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 351.23 and 364.78
| Intraday Target 1 | 348.67 |
| Intraday Target 2 | 353.78 |
| Intraday Target 3 | 362.21666666667 |
| Intraday Target 4 | 367.33 |
| Intraday Target 5 | 375.77 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (-2.62%) | 368.50 | 357.10 - 370.65 | 0.3828 times | Mon 19 January 2026 | 368.55 (1.95%) | 361.65 | 359.90 - 369.30 | 0.4251 times | Fri 16 January 2026 | 361.50 (-3.19%) | 371.30 | 360.35 - 371.30 | 0.4308 times | Wed 14 January 2026 | 373.40 (4.51%) | 359.95 | 356.50 - 374.20 | 0.8597 times | Tue 13 January 2026 | 357.30 (2.1%) | 353.70 | 351.15 - 359.65 | 0.532 times | Mon 12 January 2026 | 349.95 (0.56%) | 352.95 | 344.50 - 356.30 | 0.823 times | Fri 09 January 2026 | 348.00 (4.33%) | 330.10 | 328.90 - 349.20 | 1.9448 times | Thu 08 January 2026 | 333.55 (-5.38%) | 348.70 | 331.75 - 348.70 | 0.8395 times | Wed 07 January 2026 | 352.50 (1.67%) | 350.00 | 347.15 - 357.50 | 1.553 times | Tue 06 January 2026 | 346.70 (4.76%) | 333.60 | 333.45 - 351.85 | 2.2093 times | Mon 05 January 2026 | 330.95 (0.21%) | 333.15 | 327.45 - 334.95 | 0.4343 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 351.23 and 364.78
| Weekly Target 1 | 348.67 |
| Weekly Target 2 | 353.78 |
| Weekly Target 3 | 362.21666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 375.77 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (-0.72%) | 361.65 | 357.10 - 370.65 | 0.3351 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 1.0972 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 2.8953 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 1.2874 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.9834 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.4821 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.8915 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.9071 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4129 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.708 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.0981 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 335.45 and 397.65
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 322.53 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 384.73 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (14.06%) | 315.15 | 312.00 - 374.20 | 1.3195 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.1369 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9821 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.2678 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.0049 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4597 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5577 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.1818 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.1299 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9597 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4781 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 335.45 and 397.65
| Yearly Target 1 | 286.17 |
| Yearly Target 2 | 322.53 |
| Yearly Target 3 | 348.36666666667 |
| Yearly Target 4 | 384.73 |
| Yearly Target 5 | 410.57 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (14.06%) | 315.15 | 312.00 - 374.20 | 0.0741 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5812 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3627 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.917 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3611 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8735 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9365 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7272 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1667 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 27 points
Upper Bollinger band is at 385 and lower is at 280, while middle bands are at 306 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 363.93 |
| 12 day DMA | 350.96 |
| 20 day DMA | 332.05 |
| 35 day DMA | 306.01 |
| 50 day DMA | 291.97 |
| 100 day DMA | 254.23 |
| 150 day DMA | 232.6 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.71 | 361.62 | 358.15 |
| 12 day EMA | 348.88 | 347.06 | 343.15 |
| 20 day EMA | 334.97 | 332.45 | 328.65 |
| 35 day EMA | 314.83 | 312.24 | 308.92 |
| 50 day EMA | 294.37 | 291.74 | 288.61 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.93 | 362.14 | 358.03 |
| 12 day SMA | 350.96 | 347.26 | 342.77 |
| 20 day SMA | 332.05 | 328.03 | 323.55 |
| 35 day SMA | 306.01 | 303.19 | 300.12 |
| 50 day SMA | 291.97 | 289.48 | 286.72 |
| 100 day SMA | 254.23 | 252.53 | 250.76 |
| 150 day SMA | 232.6 | 231.47 | 230.29 |
| 200 day SMA | 217.12 | 216.28 | 215.37 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
