Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 339.03 and 344.73
| Intraday Target 1 | 334.48 |
| Intraday Target 2 | 337.87 |
| Intraday Target 3 | 340.18333333333 |
| Intraday Target 4 | 343.57 |
| Intraday Target 5 | 345.88 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.25 (0.25%) | 336.80 | 336.80 - 342.50 | 1.1072 times | Thu 19 February 2026 | 340.40 (-1.05%) | 347.95 | 338.70 - 351.15 | 0.6242 times | Wed 18 February 2026 | 344.00 (0.91%) | 340.55 | 339.30 - 344.65 | 0.6055 times | Tue 17 February 2026 | 340.90 (-2.1%) | 344.95 | 335.25 - 345.85 | 0.6725 times | Mon 16 February 2026 | 348.20 (-0.34%) | 344.70 | 341.55 - 349.00 | 1.8691 times | Fri 13 February 2026 | 349.40 (-5.45%) | 361.65 | 348.50 - 361.65 | 0.8753 times | Thu 12 February 2026 | 369.55 (0.56%) | 367.50 | 367.00 - 374.50 | 1.1886 times | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 1.1176 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 1.0822 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.8578 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 1.6156 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 330.3 and 346.2
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 333.95 |
| Weekly Target 3 | 342.55 |
| Weekly Target 4 | 349.85 |
| Weekly Target 5 | 358.45 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.537 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5637 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9636 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7199 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9233 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6982 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8425 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8193 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6258 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3068 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5673 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 309.88 and 366.63
| Monthly Target 1 | 299.42 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 356.16666666667 |
| Monthly Target 4 | 377.08 |
| Monthly Target 5 | 412.92 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.25 (-11.29%) | 352.10 | 335.25 - 392.00 | 1.1656 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0789 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9947 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8593 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1093 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8793 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4022 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4879 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0341 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 0.9887 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8398 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 326.63 and 446.23
| Yearly Target 1 | 242.02 |
| Yearly Target 2 | 291.63 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 411.23 |
| Yearly Target 5 | 481.22 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.25 (8.45%) | 315.15 | 312.00 - 431.60 | 0.2051 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5727 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3427 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.9035 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3411 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.8313 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9228 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7165 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 411 and lower is at 323, while middle bands are at 345 and 389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.
NatAlum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.65 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 342.95 |
| 12 day DMA | 354.44 |
| 20 day DMA | 366.4 |
| 35 day DMA | 361.04 |
| 50 day DMA | 340.01 |
| 100 day DMA | 291.2 |
| 150 day DMA | 259.79 |
| 200 day DMA | 240.56 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.57 | 346.23 | 349.15 |
| 12 day EMA | 352.56 | 354.61 | 357.19 |
| 20 day EMA | 355.07 | 356.52 | 358.22 |
| 35 day EMA | 346.1 | 346.39 | 346.74 |
| 50 day EMA | 334.37 | 334.09 | 333.83 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.95 | 344.58 | 350.41 |
| 12 day SMA | 354.44 | 357.25 | 359.8 |
| 20 day SMA | 366.4 | 367.86 | 369.06 |
| 35 day SMA | 361.04 | 360.27 | 359.54 |
| 50 day SMA | 340.01 | 338.45 | 336.95 |
| 100 day SMA | 291.2 | 289.85 | 288.5 |
| 150 day SMA | 259.79 | 258.78 | 257.78 |
| 200 day SMA | 240.56 | 239.66 | 238.76 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
