Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 268.43 and 271.23
| Intraday Target 1 | 266.27 |
| Intraday Target 2 | 267.78 |
| Intraday Target 3 | 269.06666666667 |
| Intraday Target 4 | 270.58 |
| Intraday Target 5 | 271.87 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.6199 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.7852 times | Tue 02 December 2025 | 265.00 (0.45%) | 265.20 | 264.05 - 268.15 | 1.0935 times | Mon 01 December 2025 | 263.80 (1.46%) | 262.00 | 262.00 - 267.50 | 3.2555 times | Fri 28 November 2025 | 260.00 (-0.5%) | 262.95 | 259.55 - 264.50 | 0.4909 times | Thu 27 November 2025 | 261.30 (1.22%) | 259.30 | 259.30 - 265.55 | 0.9377 times | Wed 26 November 2025 | 258.15 (1.65%) | 255.20 | 255.20 - 259.40 | 0.5548 times | Tue 25 November 2025 | 253.95 (1.22%) | 250.50 | 250.50 - 255.70 | 0.5609 times | Mon 24 November 2025 | 250.90 (0.22%) | 250.10 | 249.40 - 254.10 | 0.8596 times | Fri 21 November 2025 | 250.35 (-2.89%) | 255.80 | 249.90 - 256.05 | 0.8418 times | Thu 20 November 2025 | 257.80 (0.49%) | 258.30 | 256.50 - 262.20 | 1.2458 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 265.65 and 274
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 264.08 |
| Weekly Target 3 | 267.21666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.30 (3.58%) | 262.00 | 262.00 - 270.35 | 0.7514 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4445 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.7621 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.2582 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.3563 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.6595 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.3907 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.4349 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 2.6949 times | Fri 03 October 2025 | 221.15 (10.3%) | 200.65 | 200.65 - 224.50 | 1.2476 times | Fri 26 September 2025 | 200.50 (-5.27%) | 211.25 | 198.80 - 214.40 | 0.5859 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 265.65 and 274
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 264.08 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.30 (3.58%) | 262.00 | 262.00 - 270.35 | 0.2351 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1955 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.5433 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.2233 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5596 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6788 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.4386 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3755 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1683 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.582 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7935 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 204.9 and 336.4
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 227.26666666667 |
| Yearly Target 4 | 314.03 |
| Yearly Target 5 | 358.77 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.30 (27.18%) | 210.50 | 140.50 - 272.00 | 0.4762 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.2286 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8268 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.2272 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.5908 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.8444 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.6557 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1503 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.95 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 264.91 |
| 12 day DMA | 259.46 |
| 20 day DMA | 259.34 |
| 35 day DMA | 247.38 |
| 50 day DMA | 237.62 |
| 100 day DMA | 216.56 |
| 150 day DMA | 204.51 |
| 200 day DMA | 198.1 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.3 | 263.3 | 261.73 |
| 12 day EMA | 261.07 | 259.58 | 258.33 |
| 20 day EMA | 256.63 | 255.3 | 254.13 |
| 35 day EMA | 248.03 | 246.78 | 245.62 |
| 50 day EMA | 238.46 | 237.2 | 236.01 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.91 | 263.31 | 261.65 |
| 12 day SMA | 259.46 | 258.47 | 257.97 |
| 20 day SMA | 259.34 | 257.41 | 255.75 |
| 35 day SMA | 247.38 | 246.13 | 244.92 |
| 50 day SMA | 237.62 | 236.47 | 235.42 |
| 100 day SMA | 216.56 | 215.72 | 214.96 |
| 150 day SMA | 204.51 | 203.78 | 203.04 |
| 200 day SMA | 198.1 | 197.7 | 197.38 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
