Munafa Stock Market Course + Intraday & FNO calls 
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 426.73 and 438.43
| Intraday Target 1 | 423.3 |
| Intraday Target 2 | 430.15 |
| Intraday Target 3 | 435 |
| Intraday Target 4 | 441.85 |
| Intraday Target 5 | 446.7 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (-0.47%) | 437.40 | 428.15 - 439.85 | 0.4233 times | Thu 23 April 2026 | 439.05 (0.71%) | 435.95 | 432.45 - 443.15 | 0.9481 times | Wed 22 April 2026 | 435.95 (3.1%) | 423.00 | 418.55 - 437.40 | 0.8107 times | Tue 21 April 2026 | 422.85 (-0.89%) | 425.35 | 422.30 - 430.30 | 0.7802 times | Mon 20 April 2026 | 426.65 (-2.75%) | 434.70 | 423.90 - 434.70 | 0.5838 times | Fri 17 April 2026 | 438.70 (1.37%) | 432.95 | 422.75 - 439.95 | 1.4778 times | Thu 16 April 2026 | 432.75 (2.12%) | 428.10 | 426.35 - 437.00 | 0.9871 times | Wed 15 April 2026 | 423.75 (1.44%) | 425.00 | 419.95 - 430.05 | 0.9479 times | Mon 13 April 2026 | 417.75 (0.18%) | 412.00 | 408.55 - 421.45 | 1.6118 times | Fri 10 April 2026 | 417.00 (1.12%) | 414.05 | 405.10 - 418.70 | 1.4293 times | Thu 09 April 2026 | 412.40 (3.09%) | 402.90 | 398.70 - 413.45 | 1.4857 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 427.78 and 452.38
| Weekly Target 1 | 408.3 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 447.25 |
| Weekly Target 5 | 457.5 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.47 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.666 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.0262 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.9279 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.7026 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.2016 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.7111 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.8854 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.5799 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.8293 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.8706 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 411.13 and 469.03
| Monthly Target 1 | 363.9 |
| Monthly Target 2 | 400.45 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 458.35 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (13.12%) | 392.20 | 385.25 - 443.15 | 0.654 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4132 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2783 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0309 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9718 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8395 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0837 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.859 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3929 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4767 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0102 times |
Yearly price and charts NatAlum
Strong yearly Stock price targets for NatAlum 532234 are 374.5 and 505.65
| Yearly Target 1 | 266.23 |
| Yearly Target 2 | 351.62 |
| Yearly Target 3 | 397.38333333333 |
| Yearly Target 4 | 482.77 |
| Yearly Target 5 | 528.53 |
Yearly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 437.00 (38.88%) | 315.15 | 312.00 - 443.15 | 0.3425 times | Wed 31 December 2025 | 314.65 (48.6%) | 210.50 | 140.50 - 319.95 | 0.5637 times | Tue 31 December 2024 | 211.75 (60.39%) | 133.15 | 121.65 - 263.10 | 1.3217 times | Fri 29 December 2023 | 132.02 (64.1%) | 81.35 | 75.65 - 135.64 | 0.8894 times | Fri 30 December 2022 | 80.45 (-20.27%) | 101.15 | 67.00 - 132.75 | 1.3202 times | Fri 31 December 2021 | 100.90 (134.11%) | 43.00 | 42.90 - 124.75 | 2.787 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.90 | 24.45 - 48.80 | 0.9084 times | Tue 31 December 2019 | 43.65 (-33.61%) | 65.75 | 36.90 - 65.95 | 0.7054 times | Mon 31 December 2018 | 65.75 (0%) | 69.00 | 59.60 - 72.00 | 0.1617 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 25 points
Upper Bollinger band is at 459 and lower is at 362, while middle bands are at 387 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.02 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 432.3 |
| 12 day DMA | 425.33 |
| 20 day DMA | 410.16 |
| 35 day DMA | 398.62 |
| 50 day DMA | 384.89 |
| 100 day DMA | 353.66 |
| 150 day DMA | 313.01 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.92 | 432.38 | 429.05 |
| 12 day EMA | 424.79 | 422.57 | 419.57 |
| 20 day EMA | 415.18 | 412.88 | 410.13 |
| 35 day EMA | 401.42 | 399.32 | 396.98 |
| 50 day EMA | 388.18 | 386.19 | 384.03 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.3 | 432.64 | 431.38 |
| 12 day SMA | 425.33 | 423.22 | 420.58 |
| 20 day SMA | 410.16 | 405.8 | 402.26 |
| 35 day SMA | 398.62 | 396.27 | 394.05 |
| 50 day SMA | 384.89 | 383.24 | 381.74 |
| 100 day SMA | 353.66 | 351.88 | 350.02 |
| 150 day SMA | 313.01 | 311.53 | 309.99 |
| 200 day SMA | 282.89 | 281.65 | 280.42 |
Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
