NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532234
- 532234 Experts view
- Tomorrow's Movement 532234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatAlum
Strong intraday Stock price targets for NatAlum are 197.28 and 207.78
Intraday Target 1 | 188.63 |
Intraday Target 2 | 195.42 |
Intraday Target 3 | 199.13333333333 |
Intraday Target 4 | 205.92 |
Intraday Target 5 | 209.63 |
Daily price and volume Nat Alum
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.20 (4.69%) | 193.80 | 192.35 - 202.85 | 1.2048 times | Thu 30 January 2025 | 193.15 (-0.26%) | 195.00 | 191.30 - 196.40 | 0.5215 times | Wed 29 January 2025 | 193.65 (2.16%) | 189.60 | 188.15 - 194.80 | 1.2054 times | Tue 28 January 2025 | 189.55 (-3.9%) | 197.90 | 187.25 - 198.95 | 1.0985 times | Mon 27 January 2025 | 197.25 (-2.88%) | 200.25 | 196.00 - 201.95 | 0.6981 times | Fri 24 January 2025 | 203.10 (-1.34%) | 205.35 | 202.50 - 208.45 | 0.9548 times | Thu 23 January 2025 | 205.85 (1.25%) | 203.55 | 202.35 - 208.00 | 1.0114 times | Wed 22 January 2025 | 203.30 (-1.21%) | 206.00 | 198.15 - 206.50 | 0.6794 times | Tue 21 January 2025 | 205.80 (-2.28%) | 211.00 | 205.30 - 215.60 | 1.9402 times | Mon 20 January 2025 | 210.60 (2.61%) | 206.85 | 205.45 - 212.00 | 0.686 times | Fri 17 January 2025 | 205.25 (3.35%) | 198.00 | 197.25 - 206.40 | 0.6655 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 194.73 and 210.33
Weekly Target 1 | 181.83 |
Weekly Target 2 | 192.02 |
Weekly Target 3 | 197.43333333333 |
Weekly Target 4 | 207.62 |
Weekly Target 5 | 213.03 |
Weekly price and volumes for Nat Alum
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.20 (-0.44%) | 200.25 | 187.25 - 202.85 | 0.5143 times | Fri 24 January 2025 | 203.10 (-1.05%) | 206.85 | 198.15 - 215.60 | 0.5735 times | Fri 17 January 2025 | 205.25 (1.46%) | 197.45 | 191.00 - 206.40 | 0.603 times | Fri 10 January 2025 | 202.30 (-2.74%) | 208.00 | 196.35 - 208.00 | 0.7245 times | Fri 03 January 2025 | 208.00 (-2.64%) | 213.85 | 207.00 - 218.20 | 0.629 times | Fri 27 December 2024 | 213.65 (-0.81%) | 216.90 | 212.50 - 221.25 | 0.6798 times | Fri 20 December 2024 | 215.40 (-4.9%) | 227.85 | 214.50 - 229.00 | 1.2629 times | Fri 13 December 2024 | 226.50 (-8.82%) | 249.50 | 223.55 - 255.60 | 2.4851 times | Fri 06 December 2024 | 248.40 (2.6%) | 242.65 | 240.30 - 252.65 | 0.6813 times | Fri 29 November 2024 | 242.10 (-5.76%) | 260.90 | 239.80 - 263.10 | 1.8467 times | Fri 22 November 2024 | 256.90 (16.88%) | 225.40 | 225.35 - 259.50 | 3.468 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 179.25 and 210.2
Monthly Target 1 | 171.6 |
Monthly Target 2 | 186.9 |
Monthly Target 3 | 202.55 |
Monthly Target 4 | 217.85 |
Monthly Target 5 | 233.5 |
Monthly price and volumes Nat Alum
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.3716 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 0.7132 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.1489 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.0595 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.8707 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.7715 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.7523 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 1.0806 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 1.2948 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.9368 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 1.1385 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.77 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
DMA period | DMA value |
5 day DMA | 195.16 |
12 day DMA | 200.69 |
20 day DMA | 200.32 |
35 day DMA | 207.55 |
50 day DMA | 219.47 |
100 day DMA | 216.81 |
150 day DMA | 206.04 |
200 day DMA | 201.15 |
EMA (exponential moving average) of Nat Alum 532234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.61 | 195.31 | 196.39 |
12 day EMA | 199.43 | 198.93 | 199.98 |
20 day EMA | 202.43 | 202.45 | 203.43 |
35 day EMA | 210.22 | 210.69 | 211.72 |
50 day EMA | 218.24 | 218.89 | 219.94 |
SMA (simple moving average) of Nat Alum 532234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.16 | 195.34 | 197.88 |
12 day SMA | 200.69 | 200.1 | 200.63 |
20 day SMA | 200.32 | 200.61 | 201.77 |
35 day SMA | 207.55 | 208.37 | 209.98 |
50 day SMA | 219.47 | 220.39 | 221.33 |
100 day SMA | 216.81 | 216.53 | 216.36 |
150 day SMA | 206.04 | 205.94 | 205.91 |
200 day SMA | 201.15 | 201.03 | 200.98 |