ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong intraday Stock price targets for NatAlum are 397.75 and 406.65

Intraday Target 1390.9
Intraday Target 2395.7
Intraday Target 3399.8
Intraday Target 4404.6
Intraday Target 5408.7

Daily price and volume Nat Alum

Date Closing Open Range Volume
Mon 18 May 2026 400.50 (-0.77%) 400.00 395.00 - 403.90 1.3079 times
Fri 15 May 2026 403.60 (-3.09%) 416.45 401.00 - 416.45 1.1503 times
Thu 14 May 2026 416.45 (2%) 415.85 411.00 - 420.80 2.014 times
Wed 13 May 2026 408.30 (3.68%) 398.95 397.10 - 411.05 1.0351 times
Tue 12 May 2026 393.80 (0.22%) 395.00 392.70 - 403.20 0.7505 times
Mon 11 May 2026 392.95 (-2.2%) 402.90 391.50 - 402.90 0.375 times
Fri 08 May 2026 401.80 (-0.56%) 403.85 396.15 - 403.85 0.9893 times
Thu 07 May 2026 404.05 (-0.63%) 408.90 402.70 - 412.05 0.8782 times
Wed 06 May 2026 406.60 (-1.63%) 419.75 405.05 - 421.00 0.4908 times
Tue 05 May 2026 413.35 (1.37%) 410.40 406.35 - 418.50 1.0088 times
Mon 04 May 2026 407.75 (2.08%) 397.25 388.40 - 412.20 1.5852 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 397.75 and 406.65

Weekly Target 1390.9
Weekly Target 2395.7
Weekly Target 3399.8
Weekly Target 4404.6
Weekly Target 5408.7

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Mon 18 May 2026 400.50 (-0.77%) 400.00 395.00 - 403.90 0.2429 times
Fri 15 May 2026 403.60 (0.45%) 402.90 391.50 - 420.80 0.9889 times
Fri 08 May 2026 401.80 (0.59%) 397.25 388.40 - 421.00 0.9197 times
Thu 30 April 2026 399.45 (-8.59%) 443.50 394.15 - 445.10 0.6214 times
Fri 24 April 2026 437.00 (-0.39%) 434.70 418.55 - 443.15 0.6801 times
Fri 17 April 2026 438.70 (5.2%) 412.00 408.55 - 439.95 0.9637 times
Fri 10 April 2026 417.00 (3.8%) 403.15 397.10 - 418.70 1.485 times
Thu 02 April 2026 401.75 (8.3%) 380.00 378.00 - 406.55 1.3427 times
Fri 27 March 2026 370.95 (0.72%) 358.90 347.00 - 374.95 1.0167 times
Fri 20 March 2026 368.30 (-4.81%) 383.70 360.55 - 396.60 1.7388 times
Fri 13 March 2026 386.90 (-2.2%) 396.85 380.45 - 411.75 2.4761 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 394.45 and 427.05

Monthly Target 1370.7
Monthly Target 2385.6
Monthly Target 3403.3
Monthly Target 4418.2
Monthly Target 5435.9

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 18 May 2026 400.50 (0.26%) 397.25 388.40 - 421.00 0.3583 times
Thu 30 April 2026 399.45 (3.4%) 392.20 385.25 - 445.10 0.7585 times
Mon 30 March 2026 386.30 (8.86%) 325.65 325.65 - 411.75 1.4155 times
Fri 27 February 2026 354.85 (-7.76%) 352.10 334.50 - 392.00 1.2803 times
Fri 30 January 2026 384.70 (22.26%) 315.15 312.00 - 431.60 2.0341 times
Wed 31 December 2025 314.65 (21.02%) 262.00 259.20 - 319.95 0.9733 times
Fri 28 November 2025 260.00 (11.06%) 237.00 227.55 - 272.00 0.8408 times
Fri 31 October 2025 234.10 (9.42%) 214.95 210.30 - 241.00 1.0854 times
Tue 30 September 2025 213.95 (14.9%) 186.25 186.25 - 221.20 0.8603 times
Fri 29 August 2025 186.20 (0.54%) 184.00 180.10 - 193.50 0.3935 times
Thu 31 July 2025 185.20 (-3.87%) 193.50 184.20 - 200.00 0.4774 times

 monthly chart NatAlum

Yearly price and charts NatAlum

Strong yearly Stock price targets for NatAlum 532234 are 356.25 and 489.35

Yearly Target 1252.77
Yearly Target 2326.63
Yearly Target 3385.86666666667
Yearly Target 4459.73
Yearly Target 5518.97

Yearly price and volumes Nat Alum

Date Closing Open Range Volume
Mon 18 May 2026 400.50 (27.28%) 315.15 312.00 - 445.10 0.3707 times
Wed 31 December 2025 314.65 (48.6%) 210.50 140.50 - 319.95 0.5619 times
Tue 31 December 2024 211.75 (60.39%) 133.15 121.65 - 263.10 1.3174 times
Fri 29 December 2023 132.02 (64.1%) 81.35 75.65 - 135.64 0.8865 times
Fri 30 December 2022 80.45 (-20.27%) 101.15 67.00 - 132.75 1.3159 times
Fri 31 December 2021 100.90 (134.11%) 43.00 42.90 - 124.75 2.778 times
Thu 31 December 2020 43.10 (-1.26%) 43.90 24.45 - 48.80 0.9054 times
Tue 31 December 2019 43.65 (-33.61%) 65.75 36.90 - 65.95 0.7031 times
Mon 31 December 2018 65.75 (0%) 69.00 59.60 - 72.00 0.1612 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Alum 532234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 17 points

Upper Bollinger band is at 450 and lower is at 384, while middle bands are at 400 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatAlum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatAlum in short term but the sell signal is initial and weak.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.13 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 404.53
12 day DMA 404.05
20 day DMA 416.31
35 day DMA 410.51
50 day DMA 402.32
100 day DMA 374.98
150 day DMA 332.94
200 day DMA 299.43

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA404.16405.99407.19
12 day EMA407.45408.71409.64
20 day EMA409.16410.07410.75
35 day EMA404.37404.6404.66
50 day EMA398.42398.33398.11

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA404.53403.02402.66
12 day SMA404.05406.78409.93
20 day SMA416.31418.22419.68
35 day SMA410.51409.06408.05
50 day SMA402.32401.41400.56
100 day SMA374.98373.77372.5
150 day SMA332.94331.74330.48
200 day SMA299.43298.41297.37

Videos related to: NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top