ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 37.14 and 37.95

Intraday Target 136.97
Intraday Target 237.3
Intraday Target 337.776666666667
Intraday Target 438.11
Intraday Target 538.59

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 26 December 2025 37.64 (-1.36%) 38.05 37.44 - 38.25 1.2104 times
Wed 24 December 2025 38.16 (-2.97%) 39.34 38.06 - 39.42 0.9464 times
Tue 23 December 2025 39.33 (-1.23%) 39.88 39.28 - 39.97 0.8554 times
Mon 22 December 2025 39.82 (-0.45%) 39.87 39.40 - 40.32 0.4332 times
Fri 19 December 2025 40.00 (2.2%) 39.14 39.08 - 40.17 0.93 times
Thu 18 December 2025 39.14 (-0.28%) 39.17 38.70 - 39.40 0.7432 times
Wed 17 December 2025 39.25 (0.15%) 39.05 39.05 - 39.70 0.5961 times
Tue 16 December 2025 39.19 (-1.73%) 39.86 39.05 - 39.86 0.3841 times
Mon 15 December 2025 39.88 (-0.23%) 39.65 39.40 - 40.10 0.8946 times
Fri 12 December 2025 39.97 (0.78%) 39.76 39.76 - 41.08 3.0066 times
Thu 11 December 2025 39.66 (1.56%) 39.09 38.99 - 39.98 0.4738 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 36.1 and 38.98

Weekly Target 135.59
Weekly Target 236.61
Weekly Target 338.466666666667
Weekly Target 439.49
Weekly Target 541.35

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.2981 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.307 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.6296 times
Fri 05 December 2025 39.71 (0.25%) 39.63 39.17 - 40.35 0.3551 times
Fri 28 November 2025 39.61 (3.66%) 38.32 37.61 - 40.30 0.6676 times
Fri 21 November 2025 38.21 (0.5%) 38.04 37.50 - 41.65 1.0371 times
Fri 14 November 2025 38.02 (-2.69%) 39.24 37.78 - 39.87 2.1365 times
Fri 07 November 2025 39.07 (6.69%) 36.63 36.20 - 39.39 0.7594 times
Fri 31 October 2025 36.62 (-4.41%) 38.56 36.51 - 40.20 1.1606 times
Thu 23 October 2025 38.31 (17.3%) 32.91 32.78 - 40.29 2.649 times
Fri 17 October 2025 32.66 (-4.67%) 34.17 31.46 - 34.44 0.7149 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 35.72 and 39.36

Monthly Target 135.08
Monthly Target 236.36
Monthly Target 338.72
Monthly Target 440
Monthly Target 542.36

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 26 December 2025 37.64 (-4.97%) 39.63 37.44 - 41.08 0.6924 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 2.0037 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.6409 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.4261 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2567 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.6324 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.858 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.199 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.6533 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.6374 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.4862 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 30.3 and 49

Yearly Target 115.38
Yearly Target 226.51
Yearly Target 334.08
Yearly Target 445.21
Yearly Target 552.78

Yearly price and volumes South Ind

Date Closing Open Range Volume
Fri 26 December 2025 37.64 (50.44%) 25.23 22.95 - 41.65 0.6659 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.454 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 1.9225 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.2331 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.3497 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.7895 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3277 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2577 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 38.99
12 day DMA 39.26
20 day DMA 39.4
35 day DMA 39.19
50 day DMA 38.37
100 day DMA 33.99
150 day DMA 32.6
200 day DMA 30.66

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA38.639.0839.54
12 day EMA39.0439.339.51
20 day EMA39.0639.2139.32
35 day EMA38.5338.5838.6
50 day EMA37.9137.9237.91

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9939.2939.51
12 day SMA39.2639.4439.48
20 day SMA39.439.5339.61
35 day SMA39.1939.1639.12
50 day SMA38.3738.2838.2
100 day SMA33.9933.9233.83
150 day SMA32.632.5532.48
200 day SMA30.6630.5930.52

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top