SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 35.96 and 37.69
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 38.01 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (0.99%) | 36.34 | 35.20 - 36.93 | 0.5738 times | Wed 01 April 2026 | 36.35 (6.29%) | 36.38 | 35.29 - 37.20 | 1.2287 times | Mon 30 March 2026 | 34.20 (-4.42%) | 34.77 | 34.05 - 35.29 | 1.1784 times | Fri 27 March 2026 | 35.78 (-3.22%) | 36.40 | 35.50 - 36.76 | 0.6995 times | Wed 25 March 2026 | 36.97 (6.45%) | 35.25 | 35.25 - 37.35 | 0.8761 times | Tue 24 March 2026 | 34.73 (3.52%) | 35.56 | 34.24 - 35.76 | 0.9565 times | Mon 23 March 2026 | 33.55 (-6.78%) | 35.99 | 33.40 - 36.00 | 1.7735 times | Fri 20 March 2026 | 35.99 (0.08%) | 36.15 | 35.70 - 36.59 | 0.9063 times | Thu 19 March 2026 | 35.96 (-3.28%) | 36.85 | 35.80 - 36.99 | 1.1139 times | Wed 18 March 2026 | 37.18 (0.57%) | 36.98 | 36.91 - 37.75 | 0.6933 times | Tue 17 March 2026 | 36.97 (0.16%) | 37.58 | 36.54 - 37.60 | 0.8007 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.38 and 38.53
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.4396 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.6349 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 0.7242 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.6375 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.6418 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 0.8805 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.6243 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.6229 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 2.1728 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 2.6217 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 2.4886 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 35.96 and 37.96
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (7.34%) | 36.38 | 35.20 - 37.20 | 0.0533 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5639 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8624 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.8092 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.784 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9928 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6265 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4237 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2553 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.629 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8533 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 28.33 and 41.78
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 38.986666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.71 (-4.23%) | 38.33 | 33.40 - 46.85 | 0.2051 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7375 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5974 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1121 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3547 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4828 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8674 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.36 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2831 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.57
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthInd in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.7 |
| 150 day DMA | 37.04 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.65 | 35.3 |
| 12 day EMA | 36.37 | 36.31 | 36.3 |
| 20 day EMA | 37.14 | 37.19 | 37.28 |
| 35 day EMA | 38.32 | 38.41 | 38.53 |
| 50 day EMA | 39.6 | 39.72 | 39.86 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.61 | 35.05 |
| 12 day SMA | 35.94 | 36.05 | 36.27 |
| 20 day SMA | 37.33 | 37.52 | 37.76 |
| 35 day SMA | 38.79 | 38.93 | 39.07 |
| 50 day SMA | 39.74 | 39.91 | 40.06 |
| 100 day SMA | 39.7 | 39.7 | 39.7 |
| 150 day SMA | 37.04 | 36.99 | 36.95 |
| 200 day SMA | 35.25 | 35.22 | 35.19 |


