ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 37.99 and 39.23

Intraday Target 137.64
Intraday Target 238.33
Intraday Target 338.883333333333
Intraday Target 439.57
Intraday Target 540.12

Daily price and volume South Ind

Date Closing Open Range Volume
Thu 12 March 2026 39.01 (-1.19%) 39.10 38.20 - 39.44 0.7469 times
Wed 11 March 2026 39.48 (-0.78%) 39.63 39.30 - 40.45 0.3106 times
Tue 10 March 2026 39.79 (3.14%) 38.96 38.96 - 39.91 0.3739 times
Mon 09 March 2026 38.58 (-3.09%) 39.00 37.50 - 39.05 1.582 times
Fri 06 March 2026 39.81 (-1.31%) 40.04 39.70 - 40.57 0.4533 times
Thu 05 March 2026 40.34 (0.35%) 40.02 39.75 - 40.84 0.9533 times
Wed 04 March 2026 40.20 (-0.99%) 39.88 39.27 - 40.53 1.6149 times
Mon 02 March 2026 40.60 (-1.26%) 37.01 37.01 - 41.40 1.151 times
Fri 27 February 2026 41.12 (-1.49%) 41.76 40.82 - 41.83 1.1361 times
Thu 26 February 2026 41.74 (1.88%) 41.20 40.95 - 41.80 1.678 times
Wed 25 February 2026 40.97 (-0.44%) 41.21 40.80 - 41.42 0.3388 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 38.26 and 41.21

Weekly Target 136.04
Weekly Target 237.52
Weekly Target 338.986666666667
Weekly Target 440.47
Weekly Target 541.94

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Thu 12 March 2026 39.01 (-2.01%) 39.00 37.50 - 40.45 0.3323 times
Fri 06 March 2026 39.81 (-3.19%) 37.01 37.01 - 41.40 0.46 times
Fri 27 February 2026 41.12 (2.31%) 40.20 40.00 - 41.83 0.6312 times
Fri 20 February 2026 40.19 (-1.88%) 40.89 39.85 - 42.07 0.4475 times
Fri 13 February 2026 40.96 (-0.75%) 41.35 39.80 - 42.00 0.4465 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 1.5575 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 1.8793 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 1.784 times
Fri 16 January 2026 44.00 (6.15%) 41.45 39.59 - 45.17 1.0822 times
Fri 09 January 2026 41.45 (7.41%) 38.92 38.79 - 43.24 1.3794 times
Fri 02 January 2026 38.59 (2.52%) 37.64 36.89 - 39.50 0.6828 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 38.01 and 42.4

Monthly Target 134.75
Monthly Target 236.88
Monthly Target 339.14
Monthly Target 441.27
Monthly Target 543.53

Monthly price and volumes South Ind

Date Closing Open Range Volume
Thu 12 March 2026 39.01 (-5.13%) 37.01 37.01 - 41.40 0.2119 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 0.8247 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.73 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.7497 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.9055 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.5115 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.4052 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2441 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.6014 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.816 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.1403 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 37.51 and 48.35

Yearly Target 129.78
Yearly Target 234.4
Yearly Target 340.623333333333
Yearly Target 445.24
Yearly Target 551.46

Yearly price and volumes South Ind

Date Closing Open Range Volume
Thu 12 March 2026 39.01 (1.77%) 38.33 36.01 - 46.85 0.181 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7395 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.6018 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1179 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3584 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.4869 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8698 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.361 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2839 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 39.33
12 day DMA 40.23
20 day DMA 40.33
35 day DMA 40.86
50 day DMA 41.08
100 day DMA 39.82
150 day DMA 36.46
200 day DMA 34.81

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4539.6739.76
12 day EMA39.9240.0840.19
20 day EMA40.1840.340.39
35 day EMA40.4740.5640.62
50 day EMA40.6640.7340.78

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.639.74
12 day SMA40.2340.3640.42
20 day SMA40.3340.4140.5
35 day SMA40.8641.0141.12
50 day SMA41.0841.0541.01
100 day SMA39.8239.7639.69
150 day SMA36.4636.436.33
200 day SMA34.8134.7634.71

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top