SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 38.06 and 38.63
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.75 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.26 (-1.47%) | 38.05 | 37.86 - 38.43 | 0.6273 times | Fri 15 May 2026 | 38.83 (0.88%) | 39.10 | 38.51 - 39.20 | 0.6337 times | Thu 14 May 2026 | 38.49 (0.05%) | 39.36 | 38.07 - 39.36 | 0.3365 times | Wed 13 May 2026 | 38.47 (0.44%) | 38.80 | 38.35 - 39.36 | 1.0628 times | Tue 12 May 2026 | 38.30 (-4.32%) | 39.68 | 37.00 - 40.31 | 1.4598 times | Mon 11 May 2026 | 40.03 (-2.15%) | 40.64 | 38.00 - 41.60 | 1.0757 times | Fri 08 May 2026 | 40.91 (-2.06%) | 42.00 | 40.82 - 42.07 | 0.9101 times | Thu 07 May 2026 | 41.77 (-1.74%) | 43.06 | 41.70 - 43.40 | 0.7376 times | Wed 06 May 2026 | 42.51 (3.81%) | 41.45 | 40.46 - 42.88 | 2.4362 times | Tue 05 May 2026 | 40.95 (-0.32%) | 41.09 | 40.63 - 41.33 | 0.7202 times | Mon 04 May 2026 | 41.08 (4.11%) | 39.27 | 39.05 - 41.50 | 1.7733 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.06 and 38.63
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.26 (-1.47%) | 38.05 | 37.86 - 38.43 | 0.1909 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.3907 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 2.0022 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7971 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.1292 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7592 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9827 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6716 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.97 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.1064 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.974 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.43 and 40.83
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.26 (-3.04%) | 39.27 | 37.00 - 43.40 | 0.4557 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5181 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5463 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8355 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7526 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7595 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9304 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5443 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4105 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2473 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6093 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 29.11 and 42.56
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.26 (-0.18%) | 38.33 | 33.40 - 46.85 | 0.2628 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7326 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5869 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0983 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3458 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4731 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8617 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3576 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2812 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.97 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.04 | 39.14 |
| 12 day EMA | 39.31 | 39.5 | 39.62 |
| 20 day EMA | 39.35 | 39.47 | 39.54 |
| 35 day EMA | 39.19 | 39.25 | 39.28 |
| 50 day EMA | 38.72 | 38.74 | 38.74 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.82 | 39.24 |
| 12 day SMA | 39.92 | 40.06 | 40.12 |
| 20 day SMA | 39.74 | 39.77 | 39.77 |
| 35 day SMA | 38.68 | 38.54 | 38.46 |
| 50 day SMA | 38.52 | 38.58 | 38.64 |
| 100 day SMA | 39.71 | 39.72 | 39.73 |
| 150 day SMA | 38.97 | 38.92 | 38.85 |
| 200 day SMA | 36.57 | 36.53 | 36.48 |


