ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 35.96 and 37.69

Intraday Target 134.55
Intraday Target 235.63
Intraday Target 336.28
Intraday Target 437.36
Intraday Target 538.01

Daily price and volume South Ind

Date Closing Open Range Volume
Thu 02 April 2026 36.71 (0.99%) 36.34 35.20 - 36.93 0.5738 times
Wed 01 April 2026 36.35 (6.29%) 36.38 35.29 - 37.20 1.2287 times
Mon 30 March 2026 34.20 (-4.42%) 34.77 34.05 - 35.29 1.1784 times
Fri 27 March 2026 35.78 (-3.22%) 36.40 35.50 - 36.76 0.6995 times
Wed 25 March 2026 36.97 (6.45%) 35.25 35.25 - 37.35 0.8761 times
Tue 24 March 2026 34.73 (3.52%) 35.56 34.24 - 35.76 0.9565 times
Mon 23 March 2026 33.55 (-6.78%) 35.99 33.40 - 36.00 1.7735 times
Fri 20 March 2026 35.99 (0.08%) 36.15 35.70 - 36.59 0.9063 times
Thu 19 March 2026 35.96 (-3.28%) 36.85 35.80 - 36.99 1.1139 times
Wed 18 March 2026 37.18 (0.57%) 36.98 36.91 - 37.75 0.6933 times
Tue 17 March 2026 36.97 (0.16%) 37.58 36.54 - 37.60 0.8007 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 35.38 and 38.53

Weekly Target 132.84
Weekly Target 234.77
Weekly Target 335.986666666667
Weekly Target 437.92
Weekly Target 539.14

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Thu 02 April 2026 36.71 (2.6%) 34.77 34.05 - 37.20 0.4396 times
Fri 27 March 2026 35.78 (-0.58%) 35.99 33.40 - 37.35 0.6349 times
Fri 20 March 2026 35.99 (-5.31%) 37.18 35.70 - 38.26 0.7242 times
Fri 13 March 2026 38.01 (-4.52%) 39.00 37.50 - 40.45 0.6375 times
Fri 06 March 2026 39.81 (-3.19%) 37.01 37.01 - 41.40 0.6418 times
Fri 27 February 2026 41.12 (2.31%) 40.20 40.00 - 41.83 0.8805 times
Fri 20 February 2026 40.19 (-1.88%) 40.89 39.85 - 42.07 0.6243 times
Fri 13 February 2026 40.96 (-0.75%) 41.35 39.80 - 42.00 0.6229 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 2.1728 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 2.6217 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 2.4886 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 35.96 and 37.96

Monthly Target 134.37
Monthly Target 235.54
Monthly Target 336.37
Monthly Target 437.54
Monthly Target 538.37

Monthly price and volumes South Ind

Date Closing Open Range Volume
Thu 02 April 2026 36.71 (7.34%) 36.38 35.20 - 37.20 0.0533 times
Mon 30 March 2026 34.20 (-16.83%) 37.01 33.40 - 41.40 0.5639 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 0.8624 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.8092 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.784 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.9928 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.6265 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.4237 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2553 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.629 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.8533 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 28.33 and 41.78

Yearly Target 125.54
Yearly Target 231.12
Yearly Target 338.986666666667
Yearly Target 444.57
Yearly Target 552.44

Yearly price and volumes South Ind

Date Closing Open Range Volume
Thu 02 April 2026 36.71 (-4.23%) 38.33 33.40 - 46.85 0.2051 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7375 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.5974 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1121 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3547 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.4828 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8674 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.36 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2831 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.57

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthInd in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 36
12 day DMA 35.94
20 day DMA 37.33
35 day DMA 38.79
50 day DMA 39.74
100 day DMA 39.7
150 day DMA 37.04
200 day DMA 35.25

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.6535.3
12 day EMA36.3736.3136.3
20 day EMA37.1437.1937.28
35 day EMA38.3238.4138.53
50 day EMA39.639.7239.86

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.6135.05
12 day SMA35.9436.0536.27
20 day SMA37.3337.5237.76
35 day SMA38.7938.9339.07
50 day SMA39.7439.9140.06
100 day SMA39.739.739.7
150 day SMA37.0436.9936.95
200 day SMA35.2535.2235.19

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top