Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 45.75 and 47.72
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 49.3 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.90 (0.51%) | 47.06 | 46.56 - 48.53 | 1.1656 times | Fri 12 June 2026 | 46.66 (2.93%) | 45.43 | 45.43 - 47.50 | 1.7256 times | Thu 11 June 2026 | 45.33 (0.42%) | 44.78 | 44.78 - 45.75 | 0.7173 times | Wed 10 June 2026 | 45.14 (-1.29%) | 45.72 | 44.83 - 46.14 | 0.3826 times | Tue 09 June 2026 | 45.73 (4.33%) | 43.91 | 43.91 - 46.18 | 1.6323 times | Mon 08 June 2026 | 43.83 (-0.36%) | 43.70 | 43.04 - 45.49 | 0.7404 times | Fri 05 June 2026 | 43.99 (-1.43%) | 44.53 | 43.70 - 44.95 | 0.8348 times | Thu 04 June 2026 | 44.63 (2.27%) | 43.64 | 43.25 - 44.85 | 1.6657 times | Wed 03 June 2026 | 43.64 (3.78%) | 42.48 | 42.02 - 44.29 | 0.7465 times | Tue 02 June 2026 | 42.05 (2.51%) | 40.99 | 40.74 - 42.30 | 0.3892 times | Mon 01 June 2026 | 41.02 (-0.89%) | 41.55 | 40.74 - 41.86 | 0.197 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 45.75 and 47.72
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.90 (0.51%) | 47.06 | 46.56 - 48.53 | 0.3517 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5685 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1566 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.329 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4476 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1775 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.6953 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.6749 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 0.9561 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.6428 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.8321 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.82 and 51.61
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.90 (13.31%) | 41.55 | 40.74 - 48.53 | 0.4418 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6677 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4954 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5224 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7989 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6759 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7262 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.846 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.433 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3925 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2365 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.15 and 55.28
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 42.943333333333 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.90 (22.36%) | 38.33 | 33.40 - 48.53 | 0.3063 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.729 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.579 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0878 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3391 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4657 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8574 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3558 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2798 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 76 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 44.19 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.98 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.42 | 44.8 |
| 12 day EMA | 44.47 | 44.03 | 43.55 |
| 20 day EMA | 43.34 | 42.96 | 42.57 |
| 35 day EMA | 41.88 | 41.58 | 41.28 |
| 50 day EMA | 40.64 | 40.38 | 40.12 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.34 | 44.8 |
| 12 day SMA | 44.19 | 43.71 | 43.22 |
| 20 day SMA | 42.66 | 42.26 | 41.85 |
| 35 day SMA | 41.49 | 41.26 | 41.07 |
| 50 day SMA | 40.54 | 40.29 | 40.07 |
| 100 day SMA | 40.3 | 40.26 | 40.19 |
| 150 day SMA | 39.98 | 39.92 | 39.85 |
| 200 day SMA | 37.85 | 37.76 | 37.68 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
