ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 39.81 and 41.04

Intraday Target 139.57
Intraday Target 240.04
Intraday Target 340.796666666667
Intraday Target 441.27
Intraday Target 542.03

Daily price and volume South Ind

Date Closing Open Range Volume
Wed 11 February 2026 40.52 (-1.84%) 41.42 40.32 - 41.55 0.1871 times
Tue 10 February 2026 41.28 (-0.34%) 41.57 41.25 - 41.89 0.1846 times
Mon 09 February 2026 41.42 (0.36%) 41.35 41.25 - 42.00 0.4656 times
Fri 06 February 2026 41.27 (0.1%) 41.37 40.82 - 41.67 0.4609 times
Thu 05 February 2026 41.23 (1%) 40.93 40.46 - 41.68 0.6879 times
Wed 04 February 2026 40.82 (3.89%) 39.38 38.87 - 41.13 0.5099 times
Tue 03 February 2026 39.29 (4.58%) 38.30 37.75 - 39.60 1.1557 times
Mon 02 February 2026 37.57 (0.03%) 37.33 36.80 - 37.97 0.7181 times
Sun 01 February 2026 37.56 (-0.05%) 38.49 36.43 - 38.85 1.2207 times
Fri 30 January 2026 37.58 (-15.11%) 39.99 36.01 - 39.99 4.4094 times
Thu 29 January 2026 44.27 (-0.32%) 44.47 44.06 - 45.25 0.1933 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 39.58 and 41.26

Weekly Target 139.27
Weekly Target 239.89
Weekly Target 340.946666666667
Weekly Target 441.57
Weekly Target 542.63

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Wed 11 February 2026 40.52 (-1.82%) 41.35 40.32 - 42.00 0.26 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 1.4762 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 1.7811 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 1.6908 times
Fri 16 January 2026 44.00 (6.15%) 41.45 39.59 - 45.17 1.0256 times
Fri 09 January 2026 41.45 (7.41%) 38.92 38.79 - 43.24 1.3073 times
Fri 02 January 2026 38.59 (2.52%) 37.64 36.89 - 39.50 0.6471 times
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.4374 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.4505 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.9239 times
Fri 05 December 2025 39.71 (0.25%) 39.63 39.17 - 40.35 0.5212 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 38.48 and 44.05

Monthly Target 134.08
Monthly Target 237.3
Monthly Target 339.65
Monthly Target 442.87
Monthly Target 545.22

Monthly price and volumes South Ind

Date Closing Open Range Volume
Wed 11 February 2026 40.52 (7.82%) 38.49 36.43 - 42.00 0.4626 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.633 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.7077 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.7988 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.3707 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.3825 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2304 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.5677 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.7703 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.0764 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.5864 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 38.27 and 49.11

Yearly Target 130.29
Yearly Target 235.4
Yearly Target 341.126666666667
Yearly Target 446.24
Yearly Target 551.97

Yearly price and volumes South Ind

Date Closing Open Range Volume
Wed 11 February 2026 40.52 (5.71%) 38.33 36.01 - 46.85 0.1458 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7424 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.6081 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1264 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3639 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.4928 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8732 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3624 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.285 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 41.14
12 day DMA 40.6
20 day DMA 42.13
35 day DMA 41.07
50 day DMA 40.62
100 day DMA 37.85
150 day DMA 35.08
200 day DMA 33.41

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8741.0540.93
12 day EMA41.0441.1441.12
20 day EMA41.241.2741.27
35 day EMA4141.0341.02
50 day EMA40.5940.5940.56

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1441.240.81
12 day SMA40.640.9941.3
20 day SMA42.1342.1342.13
35 day SMA41.0741.0541.01
50 day SMA40.6240.6140.57
100 day SMA37.8537.7337.61
150 day SMA35.0835.0134.94
200 day SMA33.4133.3433.26

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top