Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 46 and 46.91
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.73 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.64 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.52 (-1.42%) | 47.24 | 46.38 - 47.29 | 0.2561 times | Tue 28 July 2026 | 47.19 (-1.52%) | 47.93 | 47.01 - 48.20 | 0.2865 times | Mon 27 July 2026 | 47.92 (2.99%) | 46.43 | 46.43 - 48.26 | 0.8177 times | Fri 24 July 2026 | 46.53 (-2.06%) | 47.51 | 45.90 - 47.51 | 0.3221 times | Thu 23 July 2026 | 47.51 (-0.98%) | 48.17 | 46.75 - 48.17 | 0.6836 times | Wed 22 July 2026 | 47.98 (1.42%) | 47.29 | 47.11 - 48.37 | 0.7459 times | Tue 21 July 2026 | 47.31 (2.42%) | 45.07 | 45.07 - 47.50 | 4.9676 times | Mon 20 July 2026 | 46.19 (3.52%) | 44.62 | 44.10 - 46.50 | 0.8709 times | Fri 17 July 2026 | 44.62 (-1.57%) | 45.69 | 44.15 - 45.75 | 0.2754 times | Thu 16 July 2026 | 45.33 (-0.42%) | 45.61 | 43.91 - 46.60 | 0.774 times | Wed 15 July 2026 | 45.52 (0.42%) | 45.62 | 44.91 - 46.22 | 0.3349 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.45 and 48.33
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.52 (-0.02%) | 46.43 | 46.38 - 48.26 | 0.4809 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 2.6829 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.7278 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.3526 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.6663 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.4421 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 0.9374 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.3918 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.0263 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.2919 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.2845 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 44.77 and 51.65
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.52 (1.88%) | 45.67 | 43.02 - 49.90 | 0.8618 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6015 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6219 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4614 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.4866 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7441 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.5609 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.6764 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7193 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.2661 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3656 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 39.96 and 56.46
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.52 (21.37%) | 38.33 | 33.40 - 49.90 | 0.3783 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7229 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5659 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0705 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.328 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4536 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8503 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3529 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2775 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.28 |
| 50 day DMA | 44.87 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.2 | 47.2 |
| 12 day EMA | 46.68 | 46.71 | 46.62 |
| 20 day EMA | 46.31 | 46.29 | 46.19 |
| 35 day EMA | 45.37 | 45.3 | 45.19 |
| 50 day EMA | 44.6 | 44.52 | 44.41 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.43 | 47.45 |
| 12 day SMA | 46.5 | 46.45 | 46.33 |
| 20 day SMA | 46.12 | 46.08 | 46.02 |
| 35 day SMA | 46.28 | 46.21 | 46.12 |
| 50 day SMA | 44.87 | 44.72 | 44.54 |
| 100 day SMA | 41.72 | 41.68 | 41.61 |
| 150 day SMA | 41.44 | 41.39 | 41.34 |
| 200 day SMA | 40.4 | 40.32 | 40.23 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
