ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532218 Historical charts - SOUTH IND.BK

Historical charts for Stock 532218 - Share SOUTH IND.BK trades in BSE

Moving Averages for

  • 5Day Average: 58.51
  • 12Day Average: 55.98
  • 20Day Average: 53.29
  • 50Day Average: 49.11
  • 100Day Average: 47.67
  • 150Day Average: 44.82

532218 Indicators & signals

Indicator MACD (12,26,9)

56.21, 53.19, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

63.46, 40.09, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 61.32 60.75 to 61.90 1.41% 0.97 times
11 Wed Nov 2026 60.47 59.16 to 61.78 3.02% 1.87 times
09 Mon Nov 2026 58.70 57.55 to 59.10 5.73% 1.11 times
30 Fri Oct 2026 55.52 55.05 to 56.71 -1.8% 0.39 times
29 Thu Oct 2026 56.54 54.00 to 57.25 3.52% 0.89 times
28 Wed Oct 2026 54.62 53.56 to 54.80 0.52% 0.71 times
27 Tue Oct 2026 54.34 52.78 to 54.47 3.09% 0.69 times
26 Mon Oct 2026 52.71 51.79 to 53.32 0.27% 0.72 times
23 Fri Oct 2026 52.57 51.73 to 55.69 -5.65% 0.75 times
22 Thu Oct 2026 55.72 54.04 to 56.20 1.46% 0.86 times
21 Wed Oct 2026 54.92 54.12 to 56.21 1.12% 2.02 times
19 Mon Oct 2026 54.31 51.20 to 54.86 5.56% 2.98 times

Technical analysis forecast of 532218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532218 532218 at this time. Stock is rising and might rise more.

It appears as if 532218 532218 gave a large move recently.

Stock of 532218 (532218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532218 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.1, for a target of 58.3 or 54.26

Tomorrow's movement Prediction of 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.12

Tomorrow's movement Prediction of 532218 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532218 Historical charts - Share SOUTH IND.BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532218 Historical charts - Share SOUTH IND.BK

 

Back to top