SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 36.62 and 37.57
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.38 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.33 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.19 (-1.2%) | 37.64 | 37.00 - 37.95 | 1.2686 times | Fri 26 December 2025 | 37.64 (-1.36%) | 38.05 | 37.44 - 38.25 | 1.5112 times | Wed 24 December 2025 | 38.16 (-2.97%) | 39.34 | 38.06 - 39.42 | 1.1816 times | Tue 23 December 2025 | 39.33 (-1.23%) | 39.88 | 39.28 - 39.97 | 1.068 times | Mon 22 December 2025 | 39.82 (-0.45%) | 39.87 | 39.40 - 40.32 | 0.5409 times | Fri 19 December 2025 | 40.00 (2.2%) | 39.14 | 39.08 - 40.17 | 1.1611 times | Thu 18 December 2025 | 39.14 (-0.28%) | 39.17 | 38.70 - 39.40 | 0.9279 times | Wed 17 December 2025 | 39.25 (0.15%) | 39.05 | 39.05 - 39.70 | 0.7442 times | Tue 16 December 2025 | 39.19 (-1.73%) | 39.86 | 39.05 - 39.86 | 0.4796 times | Mon 15 December 2025 | 39.88 (-0.23%) | 39.65 | 39.40 - 40.10 | 1.1169 times | Fri 12 December 2025 | 39.97 (0.78%) | 39.76 | 39.76 - 41.08 | 3.7538 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 36.62 and 37.57
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.19 (-1.2%) | 37.64 | 37.00 - 37.95 | 0.1182 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4007 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4127 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.8464 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.4774 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.8974 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.3942 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.8721 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 1.0209 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.5601 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 3.561 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 35.06 and 39.14
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.19 (-6.11%) | 39.63 | 37.00 - 41.08 | 0.7279 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9961 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6309 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4244 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2557 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.63 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8548 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1944 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6508 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.635 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.4843 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 30.07 and 48.77
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 33.93 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.19 (48.64%) | 25.23 | 22.95 - 41.65 | 0.6678 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.4536 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 1.922 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.2328 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.3493 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.7893 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3276 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2576 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.47 |
| 100 day DMA | 34.07 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.6 | 39.08 |
| 12 day EMA | 38.76 | 39.04 | 39.3 |
| 20 day EMA | 38.88 | 39.06 | 39.21 |
| 35 day EMA | 38.47 | 38.55 | 38.6 |
| 50 day EMA | 37.96 | 37.99 | 38 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.99 | 39.29 |
| 12 day SMA | 39.1 | 39.26 | 39.44 |
| 20 day SMA | 39.28 | 39.4 | 39.53 |
| 35 day SMA | 39.13 | 39.19 | 39.16 |
| 50 day SMA | 38.47 | 38.37 | 38.28 |
| 100 day SMA | 34.07 | 33.99 | 33.92 |
| 150 day SMA | 32.66 | 32.6 | 32.55 |
| 200 day SMA | 30.72 | 30.66 | 30.59 |


