Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 46.57 and 47.42
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.75 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.6 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.86 (0.73%) | 46.55 | 46.27 - 47.12 | 0.2186 times | Wed 29 July 2026 | 46.52 (-1.42%) | 47.24 | 46.38 - 47.29 | 0.2716 times | Tue 28 July 2026 | 47.19 (-1.52%) | 47.93 | 47.01 - 48.20 | 0.3038 times | Mon 27 July 2026 | 47.92 (2.99%) | 46.43 | 46.43 - 48.26 | 0.867 times | Fri 24 July 2026 | 46.53 (-2.06%) | 47.51 | 45.90 - 47.51 | 0.3414 times | Thu 23 July 2026 | 47.51 (-0.98%) | 48.17 | 46.75 - 48.17 | 0.7248 times | Wed 22 July 2026 | 47.98 (1.42%) | 47.29 | 47.11 - 48.37 | 0.7908 times | Tue 21 July 2026 | 47.31 (2.42%) | 45.07 | 45.07 - 47.50 | 5.2667 times | Mon 20 July 2026 | 46.19 (3.52%) | 44.62 | 44.10 - 46.50 | 0.9234 times | Fri 17 July 2026 | 44.62 (-1.57%) | 45.69 | 44.15 - 45.75 | 0.292 times | Thu 16 July 2026 | 45.33 (-0.42%) | 45.61 | 43.91 - 46.60 | 0.8206 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.57 and 48.56
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.86 (0.71%) | 46.43 | 46.27 - 48.26 | 0.5498 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 2.6635 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.7225 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.3428 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.6615 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.4389 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 0.9306 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.3817 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.0189 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.2898 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.2752 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 44.94 and 51.82
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.86 (2.63%) | 45.67 | 43.02 - 49.90 | 0.8719 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6008 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6212 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4609 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.486 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7433 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.5592 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.6757 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7175 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.2636 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3652 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.13 and 56.63
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 43.386666666667 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.86 (22.25%) | 38.33 | 33.40 - 49.90 | 0.3791 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7229 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5658 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0703 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3279 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4535 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8502 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3529 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2775 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.49 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.97 | 47.2 |
| 12 day EMA | 46.71 | 46.68 | 46.71 |
| 20 day EMA | 46.36 | 46.31 | 46.29 |
| 35 day EMA | 45.48 | 45.4 | 45.33 |
| 50 day EMA | 44.7 | 44.61 | 44.53 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.13 | 47.43 |
| 12 day SMA | 46.62 | 46.5 | 46.45 |
| 20 day SMA | 46.19 | 46.12 | 46.08 |
| 35 day SMA | 46.32 | 46.28 | 46.21 |
| 50 day SMA | 45.04 | 44.87 | 44.72 |
| 100 day SMA | 41.78 | 41.72 | 41.68 |
| 150 day SMA | 41.49 | 41.44 | 41.39 |
| 200 day SMA | 40.49 | 40.4 | 40.32 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
