Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 61.42 and 62.97
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 61.04 |
| Intraday Target 3 | 61.796666666667 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.35 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.84 (0.85%) | 61.45 | 61.00 - 62.55 | 1.0774 times | Thu 12 November 2026 | 61.32 (1.41%) | 60.80 | 60.75 - 61.90 | 1.0731 times | Wed 11 November 2026 | 60.47 (3.02%) | 59.33 | 59.16 - 61.78 | 2.0615 times | Mon 09 November 2026 | 58.70 (5.73%) | 58.00 | 57.55 - 59.10 | 1.2173 times | Fri 30 October 2026 | 55.52 (-1.8%) | 56.71 | 55.05 - 56.71 | 0.4273 times | Thu 29 October 2026 | 56.54 (3.52%) | 54.60 | 54.00 - 57.25 | 0.9812 times | Wed 28 October 2026 | 54.62 (0.52%) | 54.30 | 53.56 - 54.80 | 0.7863 times | Tue 27 October 2026 | 54.34 (3.09%) | 52.81 | 52.78 - 54.47 | 0.7636 times | Mon 26 October 2026 | 52.71 (0.27%) | 52.11 | 51.79 - 53.32 | 0.7901 times | Fri 23 October 2026 | 52.57 (-5.65%) | 55.69 | 51.73 - 55.69 | 0.8221 times | Thu 22 October 2026 | 55.72 (1.46%) | 54.69 | 54.04 - 56.20 | 0.9423 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 59.7 and 64.7
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.84 (11.38%) | 58.00 | 57.55 - 62.55 | 1.2954 times | Fri 30 October 2026 | 55.52 (5.61%) | 52.11 | 51.79 - 57.25 | 0.8944 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.60 | 51.20 - 56.21 | 1.7338 times | Fri 16 October 2026 | 51.45 (8.77%) | 48.17 | 47.70 - 52.49 | 1.6085 times | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.3997 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.5085 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 1.8667 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.4818 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4009 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.8103 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.6346 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 59.7 and 64.7
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.84 (11.38%) | 58.00 | 57.55 - 62.55 | 0.2737 times | Fri 30 October 2026 | 55.52 (13.96%) | 48.00 | 46.74 - 57.25 | 1.0055 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.8012 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.4535 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.7291 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 1.1836 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 1.2237 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.908 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.9574 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.4642 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 3.0716 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 47.62 and 76.77
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 52.596666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.84 (61.34%) | 38.33 | 33.40 - 62.55 | 0.466 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7156 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.55 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0495 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3145 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4388 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8416 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3493 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2747 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.12
Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 56.61 |
| 20 day DMA | 54.01 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.44 |
| 100 day DMA | 47.85 |
| 150 day DMA | 45 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 58.88 | 57.66 |
| 12 day EMA | 57.08 | 56.21 | 55.28 |
| 20 day EMA | 54.96 | 54.24 | 53.49 |
| 35 day EMA | 52.43 | 51.88 | 51.32 |
| 50 day EMA | 50.16 | 49.68 | 49.21 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.51 | 57.17 |
| 12 day SMA | 56.61 | 55.98 | 55.16 |
| 20 day SMA | 54.01 | 53.29 | 52.66 |
| 35 day SMA | 50.96 | 50.53 | 50.1 |
| 50 day SMA | 49.44 | 49.11 | 48.79 |
| 100 day SMA | 47.85 | 47.67 | 47.5 |
| 150 day SMA | 45 | 44.82 | 44.66 |
| 200 day SMA | 43.96 | 43.86 | 43.75 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
