Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 43.94 and 45.89
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.47 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (-2.13%) | 46.16 | 44.80 - 46.75 | 0.6999 times | Thu 22 January 2026 | 46.00 (3.79%) | 44.51 | 44.51 - 46.85 | 1.4889 times | Wed 21 January 2026 | 44.32 (1.96%) | 43.44 | 43.00 - 44.75 | 1.1326 times | Tue 20 January 2026 | 43.47 (-3.61%) | 45.40 | 43.29 - 45.59 | 1.0373 times | Mon 19 January 2026 | 45.10 (2.5%) | 44.09 | 43.20 - 45.50 | 1.4149 times | Fri 16 January 2026 | 44.00 (3.68%) | 43.42 | 42.95 - 45.17 | 1.1477 times | Wed 14 January 2026 | 42.44 (4.87%) | 40.47 | 40.47 - 42.56 | 0.9185 times | Tue 13 January 2026 | 40.47 (-1.65%) | 41.09 | 40.02 - 41.57 | 0.5491 times | Mon 12 January 2026 | 41.15 (-0.72%) | 41.45 | 39.59 - 41.59 | 0.887 times | Fri 09 January 2026 | 41.45 (-2.1%) | 42.28 | 41.17 - 42.97 | 0.7242 times | Thu 08 January 2026 | 42.34 (-0.66%) | 42.58 | 41.65 - 43.04 | 0.4344 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.01 and 47.86
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.7788 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.079 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3754 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6808 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4602 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4739 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.972 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5483 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 1.0306 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.6011 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 3.2983 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 41.45 and 50.43
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (17.45%) | 38.33 | 37.87 - 46.85 | 1.2006 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7334 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8641 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4569 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3964 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2388 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5884 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7983 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1155 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6077 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.593 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 41.45 and 50.43
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.02 (17.45%) | 38.33 | 37.87 - 46.85 | 0.0812 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7479 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6199 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1419 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3738 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.5037 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8796 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.365 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2871 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.43 | 43.65 |
| 12 day EMA | 43.3 | 42.99 | 42.44 |
| 20 day EMA | 42.29 | 42 | 41.58 |
| 35 day EMA | 41.22 | 41 | 40.71 |
| 50 day EMA | 40.45 | 40.26 | 40.03 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.58 | 43.87 |
| 12 day SMA | 43.2 | 42.96 | 42.43 |
| 20 day SMA | 41.38 | 41.04 | 40.7 |
| 35 day SMA | 40.55 | 40.39 | 40.22 |
| 50 day SMA | 40.12 | 40.01 | 39.86 |
| 100 day SMA | 36.29 | 36.13 | 35.97 |
| 150 day SMA | 34.14 | 34.04 | 33.94 |
| 200 day SMA | 32.32 | 32.21 | 32.1 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
