Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 46.44 and 47.97
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.676666666667 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 49.21 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.30 (-2.59%) | 48.20 | 47.10 - 48.63 | 0.5163 times | Mon 05 October 2026 | 48.56 (2.32%) | 48.06 | 47.79 - 48.80 | 0.924 times | Thu 01 October 2026 | 47.46 (-2.59%) | 48.00 | 46.74 - 48.25 | 0.4394 times | Tue 29 September 2026 | 48.72 (0.12%) | 48.60 | 47.82 - 49.41 | 0.6702 times | Mon 28 September 2026 | 48.66 (-2.58%) | 49.95 | 48.03 - 50.15 | 0.723 times | Fri 25 September 2026 | 49.95 (0.14%) | 50.15 | 49.03 - 50.66 | 1.2481 times | Thu 24 September 2026 | 49.88 (5.95%) | 46.60 | 46.60 - 50.09 | 3.6861 times | Wed 23 September 2026 | 47.08 (4.02%) | 45.23 | 45.23 - 47.20 | 1.0371 times | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.3132 times | Mon 21 September 2026 | 45.53 (-1.17%) | 45.78 | 44.80 - 45.80 | 0.4427 times | Fri 18 September 2026 | 46.07 (0.5%) | 46.19 | 45.84 - 46.54 | 0.2621 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.35 and 48.05
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.6188 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.7873 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 2.8901 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.7459 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.6206 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 1.2544 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.9825 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.7161 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.7266 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.6577 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 1.2881 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 45.99 and 48.05
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.30 (-2.91%) | 48.00 | 46.74 - 48.80 | 0.0926 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.6731 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.381 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.4527 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9944 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 1.0281 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7628 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.8044 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.2302 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.5806 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.1183 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.35 and 57.61
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.30 (23.4%) | 38.33 | 33.40 - 50.66 | 0.4263 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7189 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5572 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.059 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3207 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4455 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8456 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3509 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.276 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 47.53 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.34 |
| 150 day DMA | 43.16 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.29 | 48.15 |
| 12 day EMA | 47.64 | 47.7 | 47.54 |
| 20 day EMA | 47.25 | 47.25 | 47.11 |
| 35 day EMA | 46.93 | 46.91 | 46.81 |
| 50 day EMA | 46.69 | 46.66 | 46.58 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.67 | 48.93 |
| 12 day SMA | 47.53 | 47.35 | 47.05 |
| 20 day SMA | 46.99 | 47.01 | 46.86 |
| 35 day SMA | 46.4 | 46.35 | 46.29 |
| 50 day SMA | 46.5 | 46.5 | 46.49 |
| 100 day SMA | 45.34 | 45.27 | 45.19 |
| 150 day SMA | 43.16 | 43.11 | 43.05 |
| 200 day SMA | 42.56 | 42.51 | 42.47 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
