SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 38.61 and 39.25
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.766666666667 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.41 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (1.31%) | 38.57 | 38.45 - 39.09 | 0.4299 times | Mon 18 May 2026 | 38.26 (-1.47%) | 38.05 | 37.86 - 38.43 | 0.6469 times | Fri 15 May 2026 | 38.83 (0.88%) | 39.10 | 38.51 - 39.20 | 0.6535 times | Thu 14 May 2026 | 38.49 (0.05%) | 39.36 | 38.07 - 39.36 | 0.347 times | Wed 13 May 2026 | 38.47 (0.44%) | 38.80 | 38.35 - 39.36 | 1.0961 times | Tue 12 May 2026 | 38.30 (-4.32%) | 39.68 | 37.00 - 40.31 | 1.5055 times | Mon 11 May 2026 | 40.03 (-2.15%) | 40.64 | 38.00 - 41.60 | 1.1094 times | Fri 08 May 2026 | 40.91 (-2.06%) | 42.00 | 40.82 - 42.07 | 0.9385 times | Thu 07 May 2026 | 41.77 (-1.74%) | 43.06 | 41.70 - 43.40 | 0.7607 times | Wed 06 May 2026 | 42.51 (3.81%) | 41.45 | 40.46 - 42.88 | 2.5125 times | Tue 05 May 2026 | 40.95 (-0.32%) | 41.09 | 40.63 - 41.33 | 0.7428 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.31 and 39.54
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (-0.18%) | 38.05 | 37.86 - 39.09 | 0.3139 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.3733 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.9771 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7871 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.1151 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7497 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9704 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6632 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.9578 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.0925 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.9618 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.68 and 41.08
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (-1.77%) | 39.27 | 37.00 - 43.40 | 0.4711 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5172 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5454 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8341 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7497 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7582 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9273 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5402 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4098 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2469 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6083 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 36.08 and 49.53
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 39.67 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (1.12%) | 38.33 | 33.40 - 46.85 | 0.2638 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7325 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5867 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.098 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3457 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4729 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8616 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3576 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2812 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.48 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.03 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.78 | 39.04 |
| 12 day EMA | 39.23 | 39.31 | 39.5 |
| 20 day EMA | 39.29 | 39.35 | 39.47 |
| 35 day EMA | 39.15 | 39.17 | 39.22 |
| 50 day EMA | 38.7 | 38.7 | 38.72 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.47 | 38.82 |
| 12 day SMA | 39.86 | 39.92 | 40.06 |
| 20 day SMA | 39.71 | 39.74 | 39.77 |
| 35 day SMA | 38.79 | 38.68 | 38.54 |
| 50 day SMA | 38.48 | 38.52 | 38.58 |
| 100 day SMA | 39.71 | 39.71 | 39.72 |
| 150 day SMA | 39.03 | 38.97 | 38.92 |
| 200 day SMA | 36.62 | 36.57 | 36.53 |


