Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 37.8 and 39.35
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 39.063333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.61 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (-2.69%) | 39.99 | 38.50 - 40.05 | 1.2765 times | Fri 05 December 2025 | 39.71 (-0.68%) | 40.05 | 39.51 - 40.05 | 0.7124 times | Thu 04 December 2025 | 39.98 (0.81%) | 39.61 | 39.48 - 40.25 | 0.7397 times | Wed 03 December 2025 | 39.66 (-0.18%) | 39.90 | 39.17 - 40.14 | 0.6366 times | Tue 02 December 2025 | 39.73 (-0.35%) | 39.88 | 39.63 - 40.35 | 0.5659 times | Mon 01 December 2025 | 39.87 (0.66%) | 39.63 | 39.61 - 40.21 | 0.8456 times | Fri 28 November 2025 | 39.61 (-1.25%) | 40.24 | 39.43 - 40.30 | 1.1242 times | Thu 27 November 2025 | 40.11 (0.85%) | 40.00 | 39.54 - 40.27 | 0.6191 times | Wed 26 November 2025 | 39.77 (2.9%) | 38.76 | 38.60 - 40.18 | 2.1089 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.36 | 38.28 - 39.15 | 1.3711 times | Mon 24 November 2025 | 38.31 (0.26%) | 38.32 | 37.61 - 38.85 | 1.3561 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 37.8 and 39.35
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.063333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (-2.69%) | 39.99 | 38.50 - 40.05 | 0.117 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.3208 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.6031 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 0.9369 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 1.9301 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.6861 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.0484 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.3931 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.6458 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 1.3186 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.1455 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 37.65 and 39.5
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (-2.45%) | 39.63 | 38.50 - 40.35 | 0.2218 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.1051 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.7745 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4476 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2697 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6644 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.9014 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2596 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6863 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6696 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5107 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 30.8 and 49.5
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 34.413333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.64 (54.44%) | 25.23 | 22.95 - 41.65 | 0.6409 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.4589 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 1.9291 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.2373 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.3543 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.7922 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3288 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2585 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.36 |
| 50 day DMA | 36.07 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.47 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.74 | 39.75 |
| 12 day EMA | 39.33 | 39.45 | 39.4 |
| 20 day EMA | 38.88 | 38.91 | 38.83 |
| 35 day EMA | 37.39 | 37.32 | 37.18 |
| 50 day EMA | 35.88 | 35.77 | 35.61 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.79 | 39.77 |
| 12 day SMA | 39.35 | 39.28 | 39.39 |
| 20 day SMA | 39.17 | 39.15 | 39.11 |
| 35 day SMA | 38.36 | 38.19 | 37.98 |
| 50 day SMA | 36.07 | 35.89 | 35.69 |
| 100 day SMA | 32.77 | 32.69 | 32.59 |
| 150 day SMA | 31.47 | 31.38 | 31.29 |
| 200 day SMA | 29.7 | 29.64 | 29.57 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
