Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 47.2 and 50.43
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 51.33 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 1.8308 times | Fri 03 July 2026 | 46.11 (1.27%) | 45.99 | 45.37 - 46.67 | 0.7926 times | Thu 02 July 2026 | 45.53 (0.11%) | 46.22 | 45.00 - 47.48 | 1.9878 times | Wed 01 July 2026 | 45.48 (-0.39%) | 45.67 | 45.30 - 46.44 | 0.7085 times | Tue 30 June 2026 | 45.66 (-0.59%) | 45.53 | 45.50 - 46.35 | 0.6253 times | Mon 29 June 2026 | 45.93 (1.15%) | 45.32 | 45.00 - 46.58 | 0.7967 times | Thu 25 June 2026 | 45.41 (-0.61%) | 46.12 | 45.17 - 46.70 | 0.496 times | Wed 24 June 2026 | 45.69 (-0.2%) | 45.87 | 44.93 - 45.87 | 0.4157 times | Tue 23 June 2026 | 45.78 (-1.93%) | 46.63 | 45.61 - 46.91 | 0.995 times | Mon 22 June 2026 | 46.68 (-3.71%) | 48.57 | 46.45 - 49.00 | 1.3515 times | Fri 19 June 2026 | 48.48 (0.04%) | 48.55 | 48.05 - 49.19 | 0.6494 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 47.2 and 50.43
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 0.2811 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.754 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5002 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0607 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5748 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1612 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3303 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4534 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1823 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.7021 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.6776 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 46.37 and 51.27
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.73 (4.53%) | 45.67 | 45.00 - 49.90 | 0.1177 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6505 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6725 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.499 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5262 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8047 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.688 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7315 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8594 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4506 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3954 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.57 and 57.07
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 43.676666666667 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.73 (24.52%) | 38.33 | 33.40 - 49.90 | 0.3269 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7273 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5752 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0829 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.336 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4623 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8554 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.355 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2792 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Ind 532218 looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 105 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.13 |
| 50 day DMA | 42.87 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.74 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 45.84 | 45.7 |
| 12 day EMA | 46.17 | 45.89 | 45.85 |
| 20 day EMA | 45.66 | 45.44 | 45.37 |
| 35 day EMA | 44.44 | 44.25 | 44.14 |
| 50 day EMA | 42.91 | 42.71 | 42.57 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.74 | 45.6 |
| 12 day SMA | 46.41 | 46.47 | 46.56 |
| 20 day SMA | 46.31 | 46.12 | 46.05 |
| 35 day SMA | 44.13 | 43.87 | 43.65 |
| 50 day SMA | 42.87 | 42.72 | 42.58 |
| 100 day SMA | 40.88 | 40.81 | 40.74 |
| 150 day SMA | 40.74 | 40.68 | 40.63 |
| 200 day SMA | 39.06 | 38.96 | 38.88 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
