ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 37.97 and 39.3

Intraday Target 136.96
Intraday Target 237.64
Intraday Target 338.286666666667
Intraday Target 438.97
Intraday Target 539.62

Daily price and volume South Ind

Date Closing Open Range Volume
Wed 31 December 2025 38.33 (1.51%) 37.84 37.60 - 38.93 1.0255 times
Tue 30 December 2025 37.76 (1.53%) 37.10 36.89 - 37.95 0.8243 times
Mon 29 December 2025 37.19 (-1.2%) 37.64 37.00 - 37.95 1.2303 times
Fri 26 December 2025 37.64 (-1.36%) 38.05 37.44 - 38.25 1.4656 times
Wed 24 December 2025 38.16 (-2.97%) 39.34 38.06 - 39.42 1.146 times
Tue 23 December 2025 39.33 (-1.23%) 39.88 39.28 - 39.97 1.0358 times
Mon 22 December 2025 39.82 (-0.45%) 39.87 39.40 - 40.32 0.5246 times
Fri 19 December 2025 40.00 (2.2%) 39.14 39.08 - 40.17 1.1261 times
Thu 18 December 2025 39.14 (-0.28%) 39.17 38.70 - 39.40 0.9 times
Wed 17 December 2025 39.25 (0.15%) 39.05 39.05 - 39.70 0.7218 times
Tue 16 December 2025 39.19 (-1.73%) 39.86 39.05 - 39.86 0.4651 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 37.61 and 39.65

Weekly Target 136.01
Weekly Target 237.17
Weekly Target 338.05
Weekly Target 439.21
Weekly Target 540.09

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Wed 31 December 2025 38.33 (1.83%) 37.64 36.89 - 38.93 0.2907 times
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.3937 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.4055 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.8316 times
Fri 05 December 2025 39.71 (0.25%) 39.63 39.17 - 40.35 0.4691 times
Fri 28 November 2025 39.61 (3.66%) 38.32 37.61 - 40.30 0.8817 times
Fri 21 November 2025 38.21 (0.5%) 38.04 37.50 - 41.65 1.3698 times
Fri 14 November 2025 38.02 (-2.69%) 39.24 37.78 - 39.87 2.8219 times
Fri 07 November 2025 39.07 (6.69%) 36.63 36.20 - 39.39 1.003 times
Fri 31 October 2025 36.62 (-4.41%) 38.56 36.51 - 40.20 1.5329 times
Thu 23 October 2025 38.31 (17.3%) 32.91 32.78 - 40.29 3.4988 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 35.52 and 39.71

Monthly Target 134.58
Monthly Target 236.45
Monthly Target 338.766666666667
Monthly Target 440.64
Monthly Target 542.96

Monthly price and volumes South Ind

Date Closing Open Range Volume
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.7808 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.9847 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.6158 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.422 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2542 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.6264 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.8499 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.1876 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.6471 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.6313 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.4815 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 30.64 and 49.34

Yearly Target 115.61
Yearly Target 226.97
Yearly Target 334.31
Yearly Target 445.67
Yearly Target 553.01

Yearly price and volumes South Ind

Date Closing Open Range Volume
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.6708 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.453 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 1.9212 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.2323 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.3488 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.789 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3274 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2575 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 37.82
12 day DMA 38.81
20 day DMA 39.11
35 day DMA 39.11
50 day DMA 38.68
100 day DMA 34.25
150 day DMA 32.79
200 day DMA 30.86

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1238.0138.13
12 day EMA38.5738.6138.76
20 day EMA38.7538.7938.9
35 day EMA38.5138.5238.56
50 day EMA38.1438.1338.14

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8238.0238.43
12 day SMA38.8138.9439.1
20 day SMA39.1139.1839.28
35 day SMA39.1139.1239.13
50 day SMA38.6838.5738.47
100 day SMA34.2534.1534.07
150 day SMA32.7932.7232.66
200 day SMA30.8630.7930.72

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top