ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 38.61 and 39.25

Intraday Target 138.13
Intraday Target 238.44
Intraday Target 338.766666666667
Intraday Target 439.08
Intraday Target 539.41

Daily price and volume South Ind

Date Closing Open Range Volume
Tue 19 May 2026 38.76 (1.31%) 38.57 38.45 - 39.09 0.4299 times
Mon 18 May 2026 38.26 (-1.47%) 38.05 37.86 - 38.43 0.6469 times
Fri 15 May 2026 38.83 (0.88%) 39.10 38.51 - 39.20 0.6535 times
Thu 14 May 2026 38.49 (0.05%) 39.36 38.07 - 39.36 0.347 times
Wed 13 May 2026 38.47 (0.44%) 38.80 38.35 - 39.36 1.0961 times
Tue 12 May 2026 38.30 (-4.32%) 39.68 37.00 - 40.31 1.5055 times
Mon 11 May 2026 40.03 (-2.15%) 40.64 38.00 - 41.60 1.1094 times
Fri 08 May 2026 40.91 (-2.06%) 42.00 40.82 - 42.07 0.9385 times
Thu 07 May 2026 41.77 (-1.74%) 43.06 41.70 - 43.40 0.7607 times
Wed 06 May 2026 42.51 (3.81%) 41.45 40.46 - 42.88 2.5125 times
Tue 05 May 2026 40.95 (-0.32%) 41.09 40.63 - 41.33 0.7428 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 38.31 and 39.54

Weekly Target 137.34
Weekly Target 238.05
Weekly Target 338.57
Weekly Target 439.28
Weekly Target 539.8

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Tue 19 May 2026 38.76 (-0.18%) 38.05 37.86 - 39.09 0.3139 times
Fri 15 May 2026 38.83 (-5.08%) 40.64 37.00 - 41.60 1.3733 times
Fri 08 May 2026 40.91 (3.67%) 39.27 39.05 - 43.40 1.9771 times
Thu 30 April 2026 39.46 (2.28%) 39.30 39.10 - 40.50 0.7871 times
Fri 24 April 2026 38.58 (-0.95%) 38.88 38.01 - 40.19 1.1151 times
Fri 17 April 2026 38.95 (0.52%) 37.89 37.15 - 39.33 0.7497 times
Fri 10 April 2026 38.75 (5.56%) 37.15 35.95 - 39.16 0.9704 times
Thu 02 April 2026 36.71 (2.6%) 34.77 34.05 - 37.20 0.6632 times
Fri 27 March 2026 35.78 (-0.58%) 35.99 33.40 - 37.35 0.9578 times
Fri 20 March 2026 35.99 (-5.31%) 37.18 35.70 - 38.26 1.0925 times
Fri 13 March 2026 38.01 (-4.52%) 39.00 37.50 - 40.45 0.9618 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 34.68 and 41.08

Monthly Target 133.32
Monthly Target 236.04
Monthly Target 339.72
Monthly Target 442.44
Monthly Target 546.12

Monthly price and volumes South Ind

Date Closing Open Range Volume
Tue 19 May 2026 38.76 (-1.77%) 39.27 37.00 - 43.40 0.4711 times
Thu 30 April 2026 39.46 (15.38%) 36.38 35.20 - 40.50 0.5172 times
Mon 30 March 2026 34.20 (-16.83%) 37.01 33.40 - 41.40 0.5454 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 0.8341 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.7497 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.7582 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.9273 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.5402 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.4098 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2469 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.6083 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 36.08 and 49.53

Yearly Target 126.22
Yearly Target 232.49
Yearly Target 339.67
Yearly Target 445.94
Yearly Target 553.12

Yearly price and volumes South Ind

Date Closing Open Range Volume
Tue 19 May 2026 38.76 (1.12%) 38.33 33.40 - 46.85 0.2638 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7325 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.5867 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.098 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3457 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.4729 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8616 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3576 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2812 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 38.56
12 day DMA 39.86
20 day DMA 39.71
35 day DMA 38.79
50 day DMA 38.48
100 day DMA 39.71
150 day DMA 39.03
200 day DMA 36.62

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.7839.04
12 day EMA39.2339.3139.5
20 day EMA39.2939.3539.47
35 day EMA39.1539.1739.22
50 day EMA38.738.738.72

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.4738.82
12 day SMA39.8639.9240.06
20 day SMA39.7139.7439.77
35 day SMA38.7938.6838.54
50 day SMA38.4838.5238.58
100 day SMA39.7139.7139.72
150 day SMA39.0338.9738.92
200 day SMA36.6236.5736.53

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top