ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 40.38 and 41.76

Intraday Target 139.27
Intraday Target 240.11
Intraday Target 340.646666666667
Intraday Target 441.49
Intraday Target 542.03

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 13 February 2026 40.96 (1.97%) 39.84 39.80 - 41.18 0.7545 times
Thu 12 February 2026 40.17 (-0.86%) 40.47 40.02 - 40.70 0.3188 times
Wed 11 February 2026 40.52 (-1.84%) 41.42 40.32 - 41.55 0.3822 times
Tue 10 February 2026 41.28 (-0.34%) 41.57 41.25 - 41.89 0.377 times
Mon 09 February 2026 41.42 (0.36%) 41.35 41.25 - 42.00 0.9512 times
Fri 06 February 2026 41.27 (0.1%) 41.37 40.82 - 41.67 0.9416 times
Thu 05 February 2026 41.23 (1%) 40.93 40.46 - 41.68 1.4052 times
Wed 04 February 2026 40.82 (3.89%) 39.38 38.87 - 41.13 1.0416 times
Tue 03 February 2026 39.29 (4.58%) 38.30 37.75 - 39.60 2.3608 times
Mon 02 February 2026 37.57 (0.03%) 37.33 36.80 - 37.97 1.467 times
Sun 01 February 2026 37.56 (-0.05%) 38.49 36.43 - 38.85 2.4937 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 39.28 and 41.48

Weekly Target 138.72
Weekly Target 239.84
Weekly Target 340.92
Weekly Target 442.04
Weekly Target 543.12

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 13 February 2026 40.96 (-0.75%) 41.35 39.80 - 42.00 0.4164 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 1.4525 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 1.7525 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 1.6636 times
Fri 16 January 2026 44.00 (6.15%) 41.45 39.59 - 45.17 1.0092 times
Fri 09 January 2026 41.45 (7.41%) 38.92 38.79 - 43.24 1.2863 times
Fri 02 January 2026 38.59 (2.52%) 37.64 36.89 - 39.50 0.6367 times
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.4304 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.4432 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.9091 times
Fri 05 December 2025 39.71 (0.25%) 39.63 39.17 - 40.35 0.5128 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 38.7 and 44.27

Monthly Target 134.23
Monthly Target 237.59
Monthly Target 339.796666666667
Monthly Target 443.16
Monthly Target 545.37

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 13 February 2026 40.96 (8.99%) 38.49 36.43 - 42.00 0.5039 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.6259 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.7046 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.791 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.3605 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.3808 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2294 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.5653 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.7669 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.0717 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.5839 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 38.49 and 49.33

Yearly Target 130.43
Yearly Target 235.7
Yearly Target 341.273333333333
Yearly Target 446.54
Yearly Target 552.11

Yearly price and volumes South Ind

Date Closing Open Range Volume
Fri 13 February 2026 40.96 (6.86%) 38.33 36.01 - 46.85 0.1488 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7422 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.6076 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1256 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3634 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.4923 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8729 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3623 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2849 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 40.87
12 day DMA 39.97
20 day DMA 41.87
35 day DMA 41.17
50 day DMA 40.65
100 day DMA 38.07
150 day DMA 35.21
200 day DMA 33.56

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.6440.87
12 day EMA40.9240.9141.04
20 day EMA41.0941.141.2
35 day EMA40.9240.9240.96
50 day EMA40.640.5940.61

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.9341.14
12 day SMA39.9740.2540.6
20 day SMA41.8742.0242.13
35 day SMA41.1741.0941.07
50 day SMA40.6540.6340.62
100 day SMA38.0737.9637.85
150 day SMA35.2135.1435.08
200 day SMA33.5633.4833.41

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top