SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 35.29 and 36.48
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.44 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.96 (-3.28%) | 36.85 | 35.80 - 36.99 | 1.2657 times | Wed 18 March 2026 | 37.18 (0.57%) | 36.98 | 36.91 - 37.75 | 0.7878 times | Tue 17 March 2026 | 36.97 (0.16%) | 37.58 | 36.54 - 37.60 | 0.9098 times | Mon 16 March 2026 | 36.91 (-2.89%) | 37.18 | 36.29 - 38.26 | 1.5872 times | Fri 13 March 2026 | 38.01 (-2.56%) | 38.66 | 37.83 - 38.83 | 1.3407 times | Thu 12 March 2026 | 39.01 (-1.19%) | 39.10 | 38.20 - 39.44 | 0.8852 times | Wed 11 March 2026 | 39.48 (-0.78%) | 39.63 | 39.30 - 40.45 | 0.3681 times | Tue 10 March 2026 | 39.79 (3.14%) | 38.96 | 38.96 - 39.91 | 0.4432 times | Mon 09 March 2026 | 38.58 (-3.09%) | 39.00 | 37.50 - 39.05 | 1.875 times | Fri 06 March 2026 | 39.81 (-1.31%) | 40.04 | 39.70 - 40.57 | 0.5373 times | Thu 05 March 2026 | 40.34 (0.35%) | 40.02 | 39.75 - 40.84 | 1.1298 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 34.65 and 37.11
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.96 (-5.39%) | 37.18 | 35.80 - 38.26 | 0.4617 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.4984 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.5018 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 0.6884 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.4881 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.487 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.6988 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 2.0497 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.9457 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.1803 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.5045 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 33.08 and 38.68
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.96 (-12.55%) | 37.01 | 35.80 - 41.40 | 0.3534 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8128 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.705 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7388 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.878 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4752 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3993 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2406 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5928 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8042 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1238 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 30.36 and 41.41
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.96 (-6.18%) | 38.33 | 35.80 - 46.85 | 0.1904 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7387 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1157 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.357 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4853 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8688 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3606 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2836 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.85 |
| 100 day DMA | 39.87 |
| 150 day DMA | 36.73 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.62 | 37.84 |
| 12 day EMA | 38.2 | 38.61 | 38.87 |
| 20 day EMA | 38.91 | 39.22 | 39.44 |
| 35 day EMA | 39.73 | 39.95 | 40.11 |
| 50 day EMA | 40.33 | 40.51 | 40.65 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.62 | 38.08 |
| 12 day SMA | 38.52 | 38.91 | 39.24 |
| 20 day SMA | 39.43 | 39.68 | 39.85 |
| 35 day SMA | 39.72 | 39.96 | 40.16 |
| 50 day SMA | 40.85 | 40.97 | 41.02 |
| 100 day SMA | 39.87 | 39.89 | 39.91 |
| 150 day SMA | 36.73 | 36.68 | 36.63 |
| 200 day SMA | 35.02 | 34.98 | 34.94 |


