ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 35.4 and 36.29

Intraday Target 135.2
Intraday Target 235.6
Intraday Target 336.093333333333
Intraday Target 436.49
Intraday Target 536.98

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 20 March 2026 35.99 (0.08%) 36.15 35.70 - 36.59 0.9814 times
Thu 19 March 2026 35.96 (-3.28%) 36.85 35.80 - 36.99 1.2063 times
Wed 18 March 2026 37.18 (0.57%) 36.98 36.91 - 37.75 0.7508 times
Tue 17 March 2026 36.97 (0.16%) 37.58 36.54 - 37.60 0.8671 times
Mon 16 March 2026 36.91 (-2.89%) 37.18 36.29 - 38.26 1.5127 times
Fri 13 March 2026 38.01 (-2.56%) 38.66 37.83 - 38.83 1.2778 times
Thu 12 March 2026 39.01 (-1.19%) 39.10 38.20 - 39.44 0.8437 times
Wed 11 March 2026 39.48 (-0.78%) 39.63 39.30 - 40.45 0.3509 times
Tue 10 March 2026 39.79 (3.14%) 38.96 38.96 - 39.91 0.4224 times
Mon 09 March 2026 38.58 (-3.09%) 39.00 37.50 - 39.05 1.787 times
Fri 06 March 2026 39.81 (-1.31%) 40.04 39.70 - 40.57 0.512 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 34.57 and 37.13

Weekly Target 134.09
Weekly Target 235.04
Weekly Target 336.65
Weekly Target 437.6
Weekly Target 539.21

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 20 March 2026 35.99 (-5.31%) 37.18 35.70 - 38.26 0.5603 times
Fri 13 March 2026 38.01 (-4.52%) 39.00 37.50 - 40.45 0.4933 times
Fri 06 March 2026 39.81 (-3.19%) 37.01 37.01 - 41.40 0.4966 times
Fri 27 February 2026 41.12 (2.31%) 40.20 40.00 - 41.83 0.6813 times
Fri 20 February 2026 40.19 (-1.88%) 40.89 39.85 - 42.07 0.4831 times
Fri 13 February 2026 40.96 (-0.75%) 41.35 39.80 - 42.00 0.482 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 1.6812 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 2.0286 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 1.9256 times
Fri 16 January 2026 44.00 (6.15%) 41.45 39.59 - 45.17 1.1681 times
Fri 09 January 2026 41.45 (7.41%) 38.92 38.79 - 43.24 1.4889 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 33 and 38.7

Monthly Target 132
Monthly Target 233.99
Monthly Target 337.696666666667
Monthly Target 439.69
Monthly Target 543.4

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 20 March 2026 35.99 (-12.48%) 37.01 35.70 - 41.40 0.3777 times
Fri 27 February 2026 41.12 (9.42%) 38.49 36.43 - 42.07 0.8107 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.7007 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.737 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.8733 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.469 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.3983 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.24 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.5913 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.8022 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.1209 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 30.27 and 41.42

Yearly Target 128.36
Yearly Target 232.18
Yearly Target 339.513333333333
Yearly Target 443.33
Yearly Target 550.66

Yearly price and volumes South Ind

Date Closing Open Range Volume
Fri 20 March 2026 35.99 (-6.1%) 38.33 35.70 - 46.85 0.192 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7386 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.5998 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1153 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3567 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.485 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8687 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3605 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2835 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28

Munafa value: 19 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 36.6
12 day DMA 38.17
20 day DMA 39.23
35 day DMA 39.67
50 day DMA 40.71
100 day DMA 39.85
150 day DMA 36.77
200 day DMA 35.05

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.0737.62
12 day EMA37.8638.238.61
20 day EMA38.6438.9239.23
35 day EMA39.5839.7940.02
50 day EMA40.2740.4440.62

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA36.637.0137.62
12 day SMA38.1738.5238.91
20 day SMA39.2339.4339.68
35 day SMA39.6739.7239.96
50 day SMA40.7140.8540.97
100 day SMA39.8539.8739.89
150 day SMA36.7736.7336.68
200 day SMA35.0535.0234.98

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top