Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 41.4 and 42.96
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.696666666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.26 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.05 (2.51%) | 40.99 | 40.74 - 42.30 | 0.6554 times | Mon 01 June 2026 | 41.02 (-0.89%) | 41.55 | 40.74 - 41.86 | 0.3317 times | Fri 29 May 2026 | 41.39 (0.63%) | 41.26 | 41.15 - 42.43 | 0.5094 times | Wed 27 May 2026 | 41.13 (0.96%) | 40.40 | 40.29 - 41.39 | 0.8605 times | Tue 26 May 2026 | 40.74 (-0.59%) | 40.88 | 40.63 - 41.12 | 0.2606 times | Mon 25 May 2026 | 40.98 (0.69%) | 41.44 | 40.80 - 41.44 | 0.2054 times | Fri 22 May 2026 | 40.70 (-0.68%) | 40.61 | 40.24 - 40.90 | 0.3612 times | Thu 21 May 2026 | 40.98 (-1.01%) | 41.35 | 40.53 - 41.50 | 0.7729 times | Wed 20 May 2026 | 41.40 (6.81%) | 38.10 | 38.10 - 41.90 | 5.4432 times | Tue 19 May 2026 | 38.76 (1.31%) | 38.57 | 38.45 - 39.09 | 0.5997 times | Mon 18 May 2026 | 38.26 (-1.47%) | 38.05 | 37.86 - 38.43 | 0.9023 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 41.4 and 42.96
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.05 (1.59%) | 41.55 | 40.74 - 42.30 | 0.208 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.387 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.7029 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.3852 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.9943 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7939 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.1248 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7562 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9788 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6689 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.9662 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 41.4 and 42.96
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.05 (1.59%) | 41.55 | 40.74 - 42.30 | 0.0265 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6967 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5169 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5451 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8336 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7488 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7578 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9262 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5388 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4096 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2467 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 37.73 and 51.18
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.05 (9.71%) | 38.33 | 33.40 - 46.85 | 0.2795 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7312 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5839 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0943 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3433 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4703 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.86 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3569 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2807 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.93 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.99 | 40.98 |
| 12 day EMA | 40.8 | 40.57 | 40.49 |
| 20 day EMA | 40.41 | 40.24 | 40.16 |
| 35 day EMA | 39.69 | 39.55 | 39.46 |
| 50 day EMA | 39.07 | 38.95 | 38.87 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.05 | 40.99 |
| 12 day SMA | 40.52 | 40.22 | 40.01 |
| 20 day SMA | 40.38 | 40.34 | 40.26 |
| 35 day SMA | 39.93 | 39.82 | 39.74 |
| 50 day SMA | 38.85 | 38.75 | 38.69 |
| 100 day SMA | 39.95 | 39.91 | 39.88 |
| 150 day SMA | 39.56 | 39.5 | 39.44 |
| 200 day SMA | 37.14 | 37.08 | 37.02 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
