Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 43.48 and 45.7
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 44.04 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 46.26 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (3.68%) | 43.42 | 42.95 - 45.17 | 1.2978 times | Wed 14 January 2026 | 42.44 (4.87%) | 40.47 | 40.47 - 42.56 | 1.0387 times | Tue 13 January 2026 | 40.47 (-1.65%) | 41.09 | 40.02 - 41.57 | 0.621 times | Mon 12 January 2026 | 41.15 (-0.72%) | 41.45 | 39.59 - 41.59 | 1.003 times | Fri 09 January 2026 | 41.45 (-2.1%) | 42.28 | 41.17 - 42.97 | 0.819 times | Thu 08 January 2026 | 42.34 (-0.66%) | 42.58 | 41.65 - 43.04 | 0.4913 times | Wed 07 January 2026 | 42.62 (1.19%) | 42.14 | 41.41 - 43.24 | 1.0643 times | Tue 06 January 2026 | 42.12 (6.15%) | 39.94 | 39.36 - 42.50 | 2.2703 times | Mon 05 January 2026 | 39.68 (2.82%) | 38.92 | 38.79 - 39.78 | 0.4035 times | Fri 02 January 2026 | 38.59 (1.74%) | 38.74 | 38.18 - 39.50 | 0.9912 times | Thu 01 January 2026 | 37.93 (-1.04%) | 38.33 | 37.87 - 38.50 | 0.2604 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 41.8 and 47.38
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 0.9367 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.1939 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.591 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.3995 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4114 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.8438 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.476 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.8946 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.3899 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.8632 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 1.0177 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 40.94 and 48.24
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (14.79%) | 38.33 | 37.87 - 45.17 | 0.7696 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7693 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9554 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5772 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4158 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2505 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6172 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8374 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1701 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6375 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.622 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.94 and 48.24
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (14.79%) | 38.33 | 37.87 - 45.17 | 0.0498 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7505 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6256 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1494 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3786 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.509 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8827 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3663 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2881 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 120 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.49 |
| 100 day DMA | 35.53 |
| 150 day DMA | 33.66 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.49 | 41.01 |
| 12 day EMA | 41.26 | 40.76 | 40.46 |
| 20 day EMA | 40.63 | 40.27 | 40.04 |
| 35 day EMA | 39.99 | 39.75 | 39.59 |
| 50 day EMA | 39.56 | 39.38 | 39.26 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.57 | 41.61 |
| 12 day SMA | 40.93 | 40.41 | 39.97 |
| 20 day SMA | 40.01 | 39.77 | 39.61 |
| 35 day SMA | 39.84 | 39.71 | 39.61 |
| 50 day SMA | 39.49 | 39.34 | 39.24 |
| 100 day SMA | 35.53 | 35.4 | 35.27 |
| 150 day SMA | 33.66 | 33.57 | 33.48 |
| 200 day SMA | 31.8 | 31.7 | 31.6 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
