Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 36 and 39.31
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 41.85 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-4.32%) | 39.68 | 37.00 - 40.31 | 1.2967 times | Mon 11 May 2026 | 40.03 (-2.15%) | 40.64 | 38.00 - 41.60 | 0.9555 times | Fri 08 May 2026 | 40.91 (-2.06%) | 42.00 | 40.82 - 42.07 | 0.8084 times | Thu 07 May 2026 | 41.77 (-1.74%) | 43.06 | 41.70 - 43.40 | 0.6552 times | Wed 06 May 2026 | 42.51 (3.81%) | 41.45 | 40.46 - 42.88 | 2.164 times | Tue 05 May 2026 | 40.95 (-0.32%) | 41.09 | 40.63 - 41.33 | 0.6397 times | Mon 04 May 2026 | 41.08 (4.11%) | 39.27 | 39.05 - 41.50 | 1.5751 times | Thu 30 April 2026 | 39.46 (-1.08%) | 39.95 | 39.10 - 39.96 | 0.6412 times | Wed 29 April 2026 | 39.89 (0.89%) | 39.90 | 39.69 - 40.50 | 0.7497 times | Tue 28 April 2026 | 39.54 (-0.93%) | 39.90 | 39.31 - 40.20 | 0.5146 times | Mon 27 April 2026 | 39.91 (3.45%) | 39.30 | 39.15 - 40.46 | 0.4204 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.35 and 39.95
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-6.38%) | 40.64 | 37.00 - 41.60 | 0.7594 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.9698 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.7842 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 1.111 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7469 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 0.9668 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.6607 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.9543 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.0885 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.9582 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.9647 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.45 and 40.85
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-2.94%) | 39.27 | 37.00 - 43.40 | 0.3564 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5235 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.552 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8441 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7708 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7674 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9505 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5708 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4147 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2499 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6156 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 29.13 and 42.58
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.30 (-0.08%) | 38.33 | 33.40 - 46.85 | 0.2564 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7332 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5881 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0998 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3468 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4742 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8623 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3579 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2814 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.73 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.79 | 41.17 |
| 12 day EMA | 40.07 | 40.39 | 40.45 |
| 20 day EMA | 39.74 | 39.89 | 39.87 |
| 35 day EMA | 39.47 | 39.54 | 39.51 |
| 50 day EMA | 39.07 | 39.1 | 39.06 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.23 | 41.44 |
| 12 day SMA | 40.24 | 40.31 | 40.3 |
| 20 day SMA | 39.77 | 39.8 | 39.7 |
| 35 day SMA | 38.35 | 38.31 | 38.22 |
| 50 day SMA | 38.74 | 38.78 | 38.79 |
| 100 day SMA | 39.75 | 39.77 | 39.76 |
| 150 day SMA | 38.73 | 38.66 | 38.59 |
| 200 day SMA | 36.4 | 36.36 | 36.31 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
