SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 39.75 and 40.42
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.94 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (0.37%) | 40.24 | 39.98 - 40.65 | 0.6375 times | Thu 19 February 2026 | 40.04 (-2.25%) | 40.70 | 39.85 - 41.12 | 1.1138 times | Wed 18 February 2026 | 40.96 (0.69%) | 40.70 | 40.68 - 42.07 | 1.2097 times | Tue 17 February 2026 | 40.68 (0.99%) | 40.30 | 39.86 - 40.93 | 0.9946 times | Mon 16 February 2026 | 40.28 (-1.66%) | 40.89 | 40.19 - 41.13 | 1.0501 times | Fri 13 February 2026 | 40.96 (1.97%) | 39.84 | 39.80 - 41.18 | 1.3537 times | Thu 12 February 2026 | 40.17 (-0.86%) | 40.47 | 40.02 - 40.70 | 0.572 times | Wed 11 February 2026 | 40.52 (-1.84%) | 41.42 | 40.32 - 41.55 | 0.6858 times | Tue 10 February 2026 | 41.28 (-0.34%) | 41.57 | 41.25 - 41.89 | 0.6764 times | Mon 09 February 2026 | 41.42 (0.36%) | 41.35 | 41.25 - 42.00 | 1.7065 times | Fri 06 February 2026 | 41.27 (0.1%) | 41.37 | 40.82 - 41.67 | 1.6893 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.91 and 41.13
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.4389 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.4379 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.5276 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 1.8432 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.7497 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.0614 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3529 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6696 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4527 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4662 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.9561 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.31 and 43.95
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (6.95%) | 38.49 | 36.43 - 42.07 | 0.6095 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6079 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.6968 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.771 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3342 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3766 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2269 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.559 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7584 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.0598 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.5774 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 38.1 and 48.94
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 41.016666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (4.85%) | 38.33 | 36.01 - 46.85 | 0.1565 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7415 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6062 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1238 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3622 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.491 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8722 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.362 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2846 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.75 |
| 100 day DMA | 38.6 |
| 150 day DMA | 35.55 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.5 | 40.73 |
| 12 day EMA | 40.62 | 40.7 | 40.82 |
| 20 day EMA | 40.83 | 40.9 | 40.99 |
| 35 day EMA | 40.62 | 40.65 | 40.69 |
| 50 day EMA | 40.61 | 40.63 | 40.65 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.58 | 40.61 |
| 12 day SMA | 40.75 | 40.8 | 40.74 |
| 20 day SMA | 40.78 | 41.02 | 41.32 |
| 35 day SMA | 41.55 | 41.49 | 41.44 |
| 50 day SMA | 40.75 | 40.73 | 40.72 |
| 100 day SMA | 38.6 | 38.5 | 38.4 |
| 150 day SMA | 35.55 | 35.49 | 35.42 |
| 200 day SMA | 33.93 | 33.85 | 33.78 |


