ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 37.73 and 39.05

Intraday Target 137.44
Intraday Target 238.01
Intraday Target 338.756666666667
Intraday Target 439.33
Intraday Target 540.08

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 02 January 2026 38.59 (1.74%) 38.74 38.18 - 39.50 2.1344 times
Thu 01 January 2026 37.93 (-1.04%) 38.33 37.87 - 38.50 0.5608 times
Wed 31 December 2025 38.33 (1.51%) 37.84 37.60 - 38.93 0.8941 times
Tue 30 December 2025 37.76 (1.53%) 37.10 36.89 - 37.95 0.7187 times
Mon 29 December 2025 37.19 (-1.2%) 37.64 37.00 - 37.95 1.0727 times
Fri 26 December 2025 37.64 (-1.36%) 38.05 37.44 - 38.25 1.2779 times
Wed 24 December 2025 38.16 (-2.97%) 39.34 38.06 - 39.42 0.9992 times
Tue 23 December 2025 39.33 (-1.23%) 39.88 39.28 - 39.97 0.903 times
Mon 22 December 2025 39.82 (-0.45%) 39.87 39.40 - 40.32 0.4574 times
Fri 19 December 2025 40.00 (2.2%) 39.14 39.08 - 40.17 0.9818 times
Thu 18 December 2025 39.14 (-0.28%) 39.17 38.70 - 39.40 0.7846 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 37.74 and 40.35

Weekly Target 135.72
Weekly Target 237.15
Weekly Target 338.326666666667
Weekly Target 439.76
Weekly Target 540.94

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 02 January 2026 38.59 (2.52%) 37.64 36.89 - 39.50 0.5659 times
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.3826 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.394 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.808 times
Fri 05 December 2025 39.71 (0.25%) 39.63 39.17 - 40.35 0.4558 times
Fri 28 November 2025 39.61 (3.66%) 38.32 37.61 - 40.30 0.8567 times
Fri 21 November 2025 38.21 (0.5%) 38.04 37.50 - 41.65 1.331 times
Fri 14 November 2025 38.02 (-2.69%) 39.24 37.78 - 39.87 2.7419 times
Fri 07 November 2025 39.07 (6.69%) 36.63 36.20 - 39.39 0.9746 times
Fri 31 October 2025 36.62 (-4.41%) 38.56 36.51 - 40.20 1.4894 times
Thu 23 October 2025 38.31 (17.3%) 32.91 32.78 - 40.29 3.3996 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 38.23 and 39.86

Monthly Target 137.02
Monthly Target 237.81
Monthly Target 338.653333333333
Monthly Target 439.44
Monthly Target 540.28

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 02 January 2026 38.59 (0.68%) 38.33 37.87 - 39.50 0.1007 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.825 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 2.0971 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.764 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.4459 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2686 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.6619 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.898 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.2549 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.6837 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.6671 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 38.23 and 39.86

Yearly Target 137.02
Yearly Target 237.81
Yearly Target 338.653333333333
Yearly Target 439.44
Yearly Target 540.28

Yearly price and volumes South Ind

Date Closing Open Range Volume
Fri 02 January 2026 38.59 (0.68%) 38.33 37.87 - 39.50 0.0061 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7542 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.6335 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1599 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3854 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.5164 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.887 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.3681 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2895 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of South Ind 532218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 37.96
12 day DMA 38.6
20 day DMA 38.95
35 day DMA 39.08
50 day DMA 38.8
100 day DMA 34.43
150 day DMA 32.91
200 day DMA 31.01

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.0638.12
12 day EMA38.4938.4738.57
20 day EMA38.6638.6738.75
35 day EMA38.5238.5238.55
50 day EMA38.338.2938.3

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9637.7737.82
12 day SMA38.638.6538.81
20 day SMA38.9539.0239.11
35 day SMA39.0839.0739.11
50 day SMA38.838.7838.68
100 day SMA34.4334.3434.25
150 day SMA32.9132.8532.79
200 day SMA31.0130.9330.86

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top