ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong intraday Stock price targets for SouthInd are 39.75 and 40.42

Intraday Target 139.6
Intraday Target 239.9
Intraday Target 340.273333333333
Intraday Target 440.57
Intraday Target 540.94

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (0.37%) 40.24 39.98 - 40.65 0.6375 times
Thu 19 February 2026 40.04 (-2.25%) 40.70 39.85 - 41.12 1.1138 times
Wed 18 February 2026 40.96 (0.69%) 40.70 40.68 - 42.07 1.2097 times
Tue 17 February 2026 40.68 (0.99%) 40.30 39.86 - 40.93 0.9946 times
Mon 16 February 2026 40.28 (-1.66%) 40.89 40.19 - 41.13 1.0501 times
Fri 13 February 2026 40.96 (1.97%) 39.84 39.80 - 41.18 1.3537 times
Thu 12 February 2026 40.17 (-0.86%) 40.47 40.02 - 40.70 0.572 times
Wed 11 February 2026 40.52 (-1.84%) 41.42 40.32 - 41.55 0.6858 times
Tue 10 February 2026 41.28 (-0.34%) 41.57 41.25 - 41.89 0.6764 times
Mon 09 February 2026 41.42 (0.36%) 41.35 41.25 - 42.00 1.7065 times
Fri 06 February 2026 41.27 (0.1%) 41.37 40.82 - 41.67 1.6893 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 38.91 and 41.13

Weekly Target 138.48
Weekly Target 239.34
Weekly Target 340.703333333333
Weekly Target 441.56
Weekly Target 542.92

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (-1.88%) 40.89 39.85 - 42.07 0.4389 times
Fri 13 February 2026 40.96 (-0.75%) 41.35 39.80 - 42.00 0.4379 times
Fri 06 February 2026 41.27 (9.82%) 38.49 36.43 - 41.68 1.5276 times
Fri 30 January 2026 37.58 (-16.53%) 45.62 36.01 - 46.00 1.8432 times
Fri 23 January 2026 45.02 (2.32%) 44.09 43.00 - 46.85 1.7497 times
Fri 16 January 2026 44.00 (6.15%) 41.45 39.59 - 45.17 1.0614 times
Fri 09 January 2026 41.45 (7.41%) 38.92 38.79 - 43.24 1.3529 times
Fri 02 January 2026 38.59 (2.52%) 37.64 36.89 - 39.50 0.6696 times
Fri 26 December 2025 37.64 (-5.9%) 39.87 37.44 - 40.32 0.4527 times
Fri 19 December 2025 40.00 (0.08%) 39.65 38.70 - 40.17 0.4662 times
Fri 12 December 2025 39.97 (0.65%) 39.99 37.83 - 41.08 0.9561 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 38.31 and 43.95

Monthly Target 133.92
Monthly Target 237.06
Monthly Target 339.563333333333
Monthly Target 442.7
Monthly Target 545.2

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (6.95%) 38.49 36.43 - 42.07 0.6095 times
Fri 30 January 2026 37.58 (-1.96%) 38.33 36.01 - 46.85 1.6079 times
Wed 31 December 2025 38.33 (-3.23%) 39.63 36.89 - 41.08 0.6968 times
Fri 28 November 2025 39.61 (8.16%) 36.63 36.20 - 41.65 1.771 times
Fri 31 October 2025 36.62 (26.41%) 29.11 28.93 - 40.29 2.3342 times
Tue 30 September 2025 28.97 (-0.96%) 29.22 28.13 - 30.27 0.3766 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.2269 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.559 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 0.7584 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.0598 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.5774 times

 monthly chart SouthInd

Yearly price and charts SouthInd

Strong yearly Stock price targets for SouthInd 532218 are 38.1 and 48.94

Yearly Target 130.18
Yearly Target 235.18
Yearly Target 341.016666666667
Yearly Target 446.02
Yearly Target 551.86

Yearly price and volumes South Ind

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (4.85%) 38.33 36.01 - 46.85 0.1565 times
Wed 31 December 2025 38.33 (53.2%) 25.23 22.95 - 41.65 0.7415 times
Tue 31 December 2024 25.02 (-6.33%) 26.89 22.27 - 40.16 1.6062 times
Fri 29 December 2023 26.71 (42.07%) 18.80 13.79 - 28.50 2.1238 times
Fri 30 December 2022 18.80 (112.43%) 8.89 7.27 - 21.80 1.3622 times
Fri 31 December 2021 8.85 (-1.99%) 9.09 7.54 - 13.95 1.491 times
Thu 31 December 2020 9.03 (-10.68%) 10.19 4.85 - 11.40 0.8722 times
Tue 31 December 2019 10.11 (-34.98%) 15.80 8.50 - 18.55 0.362 times
Mon 31 December 2018 15.55 (0%) 14.32 12.45 - 16.95 0.2846 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.75
20 day DMA 40.78
35 day DMA 41.55
50 day DMA 40.75
100 day DMA 38.6
150 day DMA 35.55
200 day DMA 33.93

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.540.73
12 day EMA40.6240.740.82
20 day EMA40.8340.940.99
35 day EMA40.6240.6540.69
50 day EMA40.6140.6340.65

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.5840.61
12 day SMA40.7540.840.74
20 day SMA40.7841.0241.32
35 day SMA41.5541.4941.44
50 day SMA40.7540.7340.72
100 day SMA38.638.538.4
150 day SMA35.5535.4935.42
200 day SMA33.9333.8533.78

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top