SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 27.16 and 28.15

Daily Target 126.41
Daily Target 226.91
Daily Target 327.4
Daily Target 427.9
Daily Target 528.39

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 19 April 2024 27.41 (-0.72%) 27.00 26.90 - 27.89 0.7455 times
Thu 18 April 2024 27.61 (0.07%) 27.65 27.50 - 28.13 0.6583 times
Tue 16 April 2024 27.59 (-0.47%) 27.31 27.21 - 27.94 0.2097 times
Mon 15 April 2024 27.72 (-2.39%) 27.11 26.90 - 27.95 0.9762 times
Fri 12 April 2024 28.40 (-1.49%) 28.80 28.25 - 28.99 0.6523 times
Wed 10 April 2024 28.83 (-0.31%) 29.11 28.65 - 29.13 0.6209 times
Tue 09 April 2024 28.92 (1.3%) 29.30 28.70 - 29.50 1.1996 times
Mon 08 April 2024 28.55 (-3.25%) 29.78 28.47 - 29.78 3.5533 times
Fri 05 April 2024 29.51 (0.07%) 29.48 29.27 - 29.94 0.5806 times
Thu 04 April 2024 29.49 (1.51%) 29.47 28.94 - 29.69 0.8036 times
Wed 03 April 2024 29.05 (3.12%) 28.25 28.05 - 29.30 0.9119 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 27.16 and 28.39

Weekly Target 126.25
Weekly Target 226.83
Weekly Target 327.48
Weekly Target 428.06
Weekly Target 528.71

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 19 April 2024 27.41 (-3.49%) 27.11 26.90 - 28.13 0.5974 times
Fri 12 April 2024 28.40 (-3.76%) 29.78 28.25 - 29.78 1.3901 times
Fri 05 April 2024 29.51 (8.13%) 27.83 27.25 - 29.94 1.2149 times
Thu 28 March 2024 27.29 (-5.73%) 28.95 26.93 - 28.95 0.4227 times
Fri 22 March 2024 28.95 (-2.03%) 30.53 27.55 - 30.65 0.7677 times
Fri 15 March 2024 29.55 (-0.91%) 29.96 25.27 - 30.70 1.5992 times
Thu 07 March 2024 29.82 (-7.25%) 32.19 29.60 - 32.36 0.8726 times
Sat 02 March 2024 32.15 (-11.43%) 36.98 30.60 - 37.29 1.334 times
Fri 23 February 2024 36.30 (4.97%) 34.68 32.15 - 37.00 0.9345 times
Fri 16 February 2024 34.58 (-2.87%) 35.68 31.52 - 35.85 0.867 times
Fri 09 February 2024 35.60 (-8.2%) 38.70 34.82 - 39.80 1.1904 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 25.64 and 28.68

Monthly Target 125.04
Monthly Target 226.23
Monthly Target 328.083333333333
Monthly Target 429.27
Monthly Target 531.12

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 19 April 2024 27.41 (0.44%) 27.83 26.90 - 29.94 0.6157 times
Thu 28 March 2024 27.29 (-15.3%) 32.85 25.27 - 32.89 0.7232 times
Thu 29 February 2024 32.22 (-7.17%) 34.99 30.60 - 40.16 1.0396 times
Wed 31 January 2024 34.71 (29.95%) 26.89 26.10 - 35.90 1.6584 times
Fri 29 December 2023 26.71 (8.01%) 24.90 24.60 - 28.50 0.8263 times
Thu 30 November 2023 24.73 (2.02%) 24.33 23.90 - 26.15 0.4406 times
Tue 31 October 2023 24.24 (-10.78%) 27.39 23.08 - 27.59 0.8334 times
Fri 29 September 2023 27.17 (17.01%) 23.29 22.26 - 27.48 1.3962 times
Thu 31 August 2023 23.22 (18.77%) 19.78 19.50 - 25.35 1.2308 times
Mon 31 July 2023 19.55 (1.45%) 19.50 19.50 - 23.69 1.2358 times
Fri 30 June 2023 19.27 (11.71%) 17.50 17.50 - 19.60 0.756 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.44
20 day DMA 28.36
35 day DMA 29.14
50 day DMA 30.89
100 day DMA 29.55
150 day DMA 28.14
200 day DMA 26.52

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.9528.12
12 day EMA28.1828.3228.45
20 day EMA28.628.7228.84
35 day EMA29.8429.9830.12
50 day EMA31.0331.1831.33

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.0328.29
12 day SMA28.4428.628.57
20 day SMA28.3628.4428.54
35 day SMA29.1429.4129.66
50 day SMA30.8931.0931.32
100 day SMA29.5529.5229.5
150 day SMA28.1428.1228.1
200 day SMA26.5226.4826.43

Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top