Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 45.2 and 45.82
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.673333333333 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.29 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.64 (-1.34%) | 45.94 | 45.38 - 46.00 | 1.121 times | Wed 12 August 2026 | 46.26 (0.92%) | 45.75 | 45.65 - 46.55 | 1.3821 times | Tue 11 August 2026 | 45.84 (-0.39%) | 45.93 | 45.38 - 46.06 | 1.2149 times | Mon 10 August 2026 | 46.02 (-2.42%) | 47.15 | 45.89 - 47.26 | 1.0727 times | Fri 07 August 2026 | 47.16 (-0.61%) | 47.37 | 47.05 - 47.55 | 0.9508 times | Thu 06 August 2026 | 47.45 (1.17%) | 47.07 | 46.93 - 47.74 | 0.9947 times | Wed 05 August 2026 | 46.90 (0.09%) | 47.13 | 46.80 - 47.40 | 0.7365 times | Tue 04 August 2026 | 46.86 (-0.4%) | 47.07 | 46.80 - 47.36 | 0.447 times | Mon 03 August 2026 | 47.05 (0.73%) | 46.95 | 46.95 - 47.89 | 1.4857 times | Fri 31 July 2026 | 46.71 (-0.32%) | 47.06 | 46.62 - 47.51 | 0.5945 times | Thu 30 July 2026 | 46.86 (0.73%) | 46.55 | 46.27 - 47.12 | 1.1114 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.57 and 46.45
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.64 (-3.22%) | 47.15 | 45.38 - 47.26 | 0.3339 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.3216 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.6299 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 2.851 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.7734 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.4373 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.7081 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.4698 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 0.9961 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.479 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.0906 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 44.26 and 46.77
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.64 (-2.29%) | 46.95 | 45.38 - 47.89 | 0.1185 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.1202 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.7668 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.7928 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5883 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.6203 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.9487 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.99 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.8624 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.192 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.889 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 39.52 and 56.02
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 42.98 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.64 (19.07%) | 38.33 | 33.40 - 49.90 | 0.3858 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7223 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5646 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0687 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3269 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4523 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8496 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3526 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2773 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.98
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.18 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.39 | 46.45 |
| 12 day EMA | 46.44 | 46.59 | 46.65 |
| 20 day EMA | 46.43 | 46.51 | 46.54 |
| 35 day EMA | 46.19 | 46.22 | 46.22 |
| 50 day EMA | 45.76 | 45.77 | 45.75 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.55 | 46.67 |
| 12 day SMA | 46.61 | 46.74 | 46.87 |
| 20 day SMA | 46.73 | 46.71 | 46.67 |
| 35 day SMA | 46.23 | 46.23 | 46.24 |
| 50 day SMA | 46.18 | 46.1 | 46 |
| 100 day SMA | 42.51 | 42.43 | 42.34 |
| 150 day SMA | 42.03 | 41.97 | 41.92 |
| 200 day SMA | 41.21 | 41.15 | 41.08 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
