Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 48.68 and 50.31
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.51 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.14%) | 50.15 | 49.03 - 50.66 | 1.4276 times | Thu 24 September 2026 | 49.88 (5.95%) | 46.60 | 46.60 - 50.09 | 4.2164 times | Wed 23 September 2026 | 47.08 (4.02%) | 45.23 | 45.23 - 47.20 | 1.1863 times | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.3582 times | Mon 21 September 2026 | 45.53 (-1.17%) | 45.78 | 44.80 - 45.80 | 0.5064 times | Fri 18 September 2026 | 46.07 (0.5%) | 46.19 | 45.84 - 46.54 | 0.2998 times | Thu 17 September 2026 | 45.84 (1.37%) | 45.13 | 45.13 - 46.40 | 0.6412 times | Wed 16 September 2026 | 45.22 (0.56%) | 45.25 | 44.56 - 45.98 | 0.2266 times | Tue 15 September 2026 | 44.97 (-2.66%) | 46.31 | 44.85 - 47.87 | 0.8183 times | Fri 11 September 2026 | 46.20 (0.26%) | 45.65 | 45.15 - 46.49 | 0.3192 times | Thu 10 September 2026 | 46.08 (-0.73%) | 46.42 | 45.76 - 46.49 | 0.4117 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 47.38 and 53.24
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 1.8394 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.4747 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.395 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.7984 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.6253 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.4558 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.4625 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.4186 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.8198 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.7106 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 1.0066 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 47.26 and 53.36
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (9.35%) | 45.99 | 44.56 - 50.66 | 0.5517 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3478 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3258 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9076 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.9383 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.6962 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7341 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1227 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.3552 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0206 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.5942 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 41.68 and 58.94
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 61.93 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (30.32%) | 38.33 | 33.40 - 50.66 | 0.4197 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7195 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5584 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0606 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3217 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4466 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8462 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3512 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2762 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.97
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.35 | 46.08 |
| 12 day EMA | 47.11 | 46.59 | 45.99 |
| 20 day EMA | 46.7 | 46.36 | 45.99 |
| 35 day EMA | 46.52 | 46.32 | 46.11 |
| 50 day EMA | 46.44 | 46.3 | 46.15 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.76 | 45.96 |
| 12 day SMA | 46.54 | 46.28 | 46 |
| 20 day SMA | 46.47 | 46.26 | 46.08 |
| 35 day SMA | 46.12 | 46.05 | 45.96 |
| 50 day SMA | 46.36 | 46.26 | 46.18 |
| 100 day SMA | 45 | 44.91 | 44.8 |
| 150 day SMA | 42.9 | 42.84 | 42.77 |
| 200 day SMA | 42.34 | 42.29 | 42.24 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
