SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 39.81 and 41.04
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 42.03 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (-1.84%) | 41.42 | 40.32 - 41.55 | 0.1871 times | Tue 10 February 2026 | 41.28 (-0.34%) | 41.57 | 41.25 - 41.89 | 0.1846 times | Mon 09 February 2026 | 41.42 (0.36%) | 41.35 | 41.25 - 42.00 | 0.4656 times | Fri 06 February 2026 | 41.27 (0.1%) | 41.37 | 40.82 - 41.67 | 0.4609 times | Thu 05 February 2026 | 41.23 (1%) | 40.93 | 40.46 - 41.68 | 0.6879 times | Wed 04 February 2026 | 40.82 (3.89%) | 39.38 | 38.87 - 41.13 | 0.5099 times | Tue 03 February 2026 | 39.29 (4.58%) | 38.30 | 37.75 - 39.60 | 1.1557 times | Mon 02 February 2026 | 37.57 (0.03%) | 37.33 | 36.80 - 37.97 | 0.7181 times | Sun 01 February 2026 | 37.56 (-0.05%) | 38.49 | 36.43 - 38.85 | 1.2207 times | Fri 30 January 2026 | 37.58 (-15.11%) | 39.99 | 36.01 - 39.99 | 4.4094 times | Thu 29 January 2026 | 44.27 (-0.32%) | 44.47 | 44.06 - 45.25 | 0.1933 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.58 and 41.26
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (-1.82%) | 41.35 | 40.32 - 42.00 | 0.26 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.4762 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 1.7811 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.6908 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.0256 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.3073 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6471 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4374 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4505 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.9239 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5212 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.48 and 44.05
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (7.82%) | 38.49 | 36.43 - 42.00 | 0.4626 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.633 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7077 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7988 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3707 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3825 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2304 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5677 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7703 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.0764 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.5864 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 38.27 and 49.11
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.52 (5.71%) | 38.33 | 36.01 - 46.85 | 0.1458 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7424 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6081 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1264 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3639 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4928 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8732 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3624 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.285 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.6 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.62 |
| 100 day DMA | 37.85 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.05 | 40.93 |
| 12 day EMA | 41.04 | 41.14 | 41.12 |
| 20 day EMA | 41.2 | 41.27 | 41.27 |
| 35 day EMA | 41 | 41.03 | 41.02 |
| 50 day EMA | 40.59 | 40.59 | 40.56 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.2 | 40.81 |
| 12 day SMA | 40.6 | 40.99 | 41.3 |
| 20 day SMA | 42.13 | 42.13 | 42.13 |
| 35 day SMA | 41.07 | 41.05 | 41.01 |
| 50 day SMA | 40.62 | 40.61 | 40.57 |
| 100 day SMA | 37.85 | 37.73 | 37.61 |
| 150 day SMA | 35.08 | 35.01 | 34.94 |
| 200 day SMA | 33.41 | 33.34 | 33.26 |


