SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 37.73 and 39.05
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.756666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.08 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.59 (1.74%) | 38.74 | 38.18 - 39.50 | 2.1344 times | Thu 01 January 2026 | 37.93 (-1.04%) | 38.33 | 37.87 - 38.50 | 0.5608 times | Wed 31 December 2025 | 38.33 (1.51%) | 37.84 | 37.60 - 38.93 | 0.8941 times | Tue 30 December 2025 | 37.76 (1.53%) | 37.10 | 36.89 - 37.95 | 0.7187 times | Mon 29 December 2025 | 37.19 (-1.2%) | 37.64 | 37.00 - 37.95 | 1.0727 times | Fri 26 December 2025 | 37.64 (-1.36%) | 38.05 | 37.44 - 38.25 | 1.2779 times | Wed 24 December 2025 | 38.16 (-2.97%) | 39.34 | 38.06 - 39.42 | 0.9992 times | Tue 23 December 2025 | 39.33 (-1.23%) | 39.88 | 39.28 - 39.97 | 0.903 times | Mon 22 December 2025 | 39.82 (-0.45%) | 39.87 | 39.40 - 40.32 | 0.4574 times | Fri 19 December 2025 | 40.00 (2.2%) | 39.14 | 39.08 - 40.17 | 0.9818 times | Thu 18 December 2025 | 39.14 (-0.28%) | 39.17 | 38.70 - 39.40 | 0.7846 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 37.74 and 40.35
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.5659 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.3826 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.394 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.808 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.4558 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.8567 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.331 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.7419 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.9746 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.4894 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 3.3996 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.23 and 39.86
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.59 (0.68%) | 38.33 | 37.87 - 39.50 | 0.1007 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.825 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.0971 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.764 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4459 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2686 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6619 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.898 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2549 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6837 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6671 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 38.23 and 39.86
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 38.653333333333 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 38.59 (0.68%) | 38.33 | 37.87 - 39.50 | 0.0061 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7542 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6335 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1599 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3854 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.5164 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.887 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3681 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2895 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Ind 532218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.8 |
| 100 day DMA | 34.43 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.06 | 38.12 |
| 12 day EMA | 38.49 | 38.47 | 38.57 |
| 20 day EMA | 38.66 | 38.67 | 38.75 |
| 35 day EMA | 38.52 | 38.52 | 38.55 |
| 50 day EMA | 38.3 | 38.29 | 38.3 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.77 | 37.82 |
| 12 day SMA | 38.6 | 38.65 | 38.81 |
| 20 day SMA | 38.95 | 39.02 | 39.11 |
| 35 day SMA | 39.08 | 39.07 | 39.11 |
| 50 day SMA | 38.8 | 38.78 | 38.68 |
| 100 day SMA | 34.43 | 34.34 | 34.25 |
| 150 day SMA | 32.91 | 32.85 | 32.79 |
| 200 day SMA | 31.01 | 30.93 | 30.86 |


