Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 39.47 and 41.02
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.686666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 42.24 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (-1.65%) | 41.09 | 40.02 - 41.57 | 0.7446 times | Mon 12 January 2026 | 41.15 (-0.72%) | 41.45 | 39.59 - 41.59 | 1.2028 times | Fri 09 January 2026 | 41.45 (-2.1%) | 42.28 | 41.17 - 42.97 | 0.9821 times | Thu 08 January 2026 | 42.34 (-0.66%) | 42.58 | 41.65 - 43.04 | 0.5891 times | Wed 07 January 2026 | 42.62 (1.19%) | 42.14 | 41.41 - 43.24 | 1.2762 times | Tue 06 January 2026 | 42.12 (6.15%) | 39.94 | 39.36 - 42.50 | 2.7224 times | Mon 05 January 2026 | 39.68 (2.82%) | 38.92 | 38.79 - 39.78 | 0.4839 times | Fri 02 January 2026 | 38.59 (1.74%) | 38.74 | 38.18 - 39.50 | 1.1886 times | Thu 01 January 2026 | 37.93 (-1.04%) | 38.33 | 37.87 - 38.50 | 0.3123 times | Wed 31 December 2025 | 38.33 (1.51%) | 37.84 | 37.60 - 38.93 | 0.4979 times | Tue 30 December 2025 | 37.76 (1.53%) | 37.10 | 36.89 - 37.95 | 0.4002 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.03 and 41.03
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (-2.36%) | 41.45 | 39.59 - 41.59 | 0.4065 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.2638 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6255 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4229 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4355 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.8931 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5038 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.947 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.4712 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 3.0307 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 1.0773 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 39.17 and 44.54
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (5.58%) | 38.33 | 37.87 - 43.24 | 0.605 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.783 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9903 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6232 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4232 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.255 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6282 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8523 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.191 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6489 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6331 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 39.17 and 44.54
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.47 (5.58%) | 38.33 | 37.87 - 43.24 | 0.0385 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7514 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6276 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1521 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3804 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.5109 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8838 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3668 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2884 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.24 |
| 100 day DMA | 35.27 |
| 150 day DMA | 33.48 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.28 | 41.34 |
| 12 day EMA | 40.46 | 40.46 | 40.33 |
| 20 day EMA | 40.04 | 40 | 39.88 |
| 35 day EMA | 39.59 | 39.54 | 39.44 |
| 50 day EMA | 39.37 | 39.33 | 39.26 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.94 | 41.64 |
| 12 day SMA | 39.97 | 39.73 | 39.48 |
| 20 day SMA | 39.61 | 39.58 | 39.52 |
| 35 day SMA | 39.61 | 39.54 | 39.46 |
| 50 day SMA | 39.24 | 39.17 | 39.09 |
| 100 day SMA | 35.27 | 35.16 | 35.04 |
| 150 day SMA | 33.48 | 33.41 | 33.33 |
| 200 day SMA | 31.6 | 31.52 | 31.43 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
