Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 39.34 and 39.88
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.3 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.68%) | 40.05 | 39.51 - 40.05 | 0.7068 times | Thu 04 December 2025 | 39.98 (0.81%) | 39.61 | 39.48 - 40.25 | 0.7339 times | Wed 03 December 2025 | 39.66 (-0.18%) | 39.90 | 39.17 - 40.14 | 0.6316 times | Tue 02 December 2025 | 39.73 (-0.35%) | 39.88 | 39.63 - 40.35 | 0.5615 times | Mon 01 December 2025 | 39.87 (0.66%) | 39.63 | 39.61 - 40.21 | 0.8389 times | Fri 28 November 2025 | 39.61 (-1.25%) | 40.24 | 39.43 - 40.30 | 1.1153 times | Thu 27 November 2025 | 40.11 (0.85%) | 40.00 | 39.54 - 40.27 | 0.6142 times | Wed 26 November 2025 | 39.77 (2.9%) | 38.76 | 38.60 - 40.18 | 2.0922 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.36 | 38.28 - 39.15 | 1.3603 times | Mon 24 November 2025 | 38.31 (0.26%) | 38.32 | 37.61 - 38.85 | 1.3454 times | Fri 21 November 2025 | 38.21 (1.19%) | 37.86 | 37.76 - 38.75 | 1.0667 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.44 and 40.62
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.3199 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.6014 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 0.9343 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 1.9246 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.6841 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.0455 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.3863 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.644 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 1.3149 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.1451 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.2125 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 39.44 and 40.62
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.1635 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.1176 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.791 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4503 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2713 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6684 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.9068 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2672 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6904 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6736 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5138 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 31.33 and 50.03
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (58.71%) | 25.23 | 22.95 - 41.65 | 0.6379 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.4595 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 1.9298 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.2378 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.3548 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.7925 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3289 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.19 |
| 50 day DMA | 35.89 |
| 100 day DMA | 32.69 |
| 150 day DMA | 31.38 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.75 | 39.64 |
| 12 day EMA | 39.45 | 39.4 | 39.29 |
| 20 day EMA | 38.91 | 38.83 | 38.71 |
| 35 day EMA | 37.32 | 37.18 | 37.02 |
| 50 day EMA | 35.75 | 35.59 | 35.41 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.77 | 39.8 |
| 12 day SMA | 39.28 | 39.39 | 39.33 |
| 20 day SMA | 39.15 | 39.11 | 38.95 |
| 35 day SMA | 38.19 | 37.98 | 37.78 |
| 50 day SMA | 35.89 | 35.69 | 35.49 |
| 100 day SMA | 32.69 | 32.59 | 32.49 |
| 150 day SMA | 31.38 | 31.29 | 31.19 |
| 200 day SMA | 29.64 | 29.57 | 29.5 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
