Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 46.66 and 47.84
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.613333333333 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.79 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (-0.78%) | 48.08 | 47.17 - 48.35 | 0.4719 times | Thu 03 September 2026 | 47.69 (4.65%) | 45.99 | 45.98 - 48.28 | 2.2448 times | Wed 02 September 2026 | 45.57 (-0.83%) | 45.58 | 45.36 - 45.92 | 0.8279 times | Tue 01 September 2026 | 45.95 (0.59%) | 45.99 | 45.38 - 46.20 | 0.991 times | Mon 31 August 2026 | 45.68 (0.64%) | 45.61 | 45.00 - 46.14 | 1.0721 times | Fri 28 August 2026 | 45.39 (-0.83%) | 45.61 | 45.30 - 46.27 | 0.5008 times | Thu 27 August 2026 | 45.77 (-1.14%) | 46.69 | 45.64 - 47.01 | 0.6676 times | Wed 26 August 2026 | 46.30 (2.09%) | 45.61 | 45.38 - 46.50 | 1.0045 times | Tue 25 August 2026 | 45.35 (0.4%) | 45.46 | 45.10 - 46.25 | 1.039 times | Mon 24 August 2026 | 45.17 (0.42%) | 45.06 | 44.24 - 45.37 | 1.1804 times | Fri 21 August 2026 | 44.98 (-0.46%) | 45.21 | 44.90 - 45.39 | 0.485 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.16 and 49.51
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.7199 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.5639 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.411 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.417 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.3774 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.7392 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.346 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.9077 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.6869 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.831 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5513 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 46.34 and 49.33
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (3.59%) | 45.99 | 45.36 - 48.35 | 0.1111 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.364 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3876 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9499 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.982 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7287 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7684 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1751 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.465 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0682 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.7152 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 40.36 and 56.86
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 60.04 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (23.45%) | 38.33 | 33.40 - 49.90 | 0.3998 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7211 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.562 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0653 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3247 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.45 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8482 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.352 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2768 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.07 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.34 | 45.67 |
| 12 day EMA | 46.18 | 45.97 | 45.66 |
| 20 day EMA | 46.08 | 45.95 | 45.77 |
| 35 day EMA | 46.03 | 45.95 | 45.85 |
| 50 day EMA | 46.19 | 46.14 | 46.08 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.06 | 45.67 |
| 12 day SMA | 45.86 | 45.67 | 45.45 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 46.32 | 46.25 | 46.18 |
| 50 day SMA | 46.07 | 46.04 | 46 |
| 100 day SMA | 43.99 | 43.9 | 43.81 |
| 150 day SMA | 42.34 | 42.33 | 42.31 |
| 200 day SMA | 41.82 | 41.78 | 41.74 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
