SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 27.16 and 28.15
Daily Target 1 | 26.41 |
Daily Target 2 | 26.91 |
Daily Target 3 | 27.4 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28.39 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.41 (-0.72%) | 27.00 | 26.90 - 27.89 | 0.7455 times | Thu 18 April 2024 | 27.61 (0.07%) | 27.65 | 27.50 - 28.13 | 0.6583 times | Tue 16 April 2024 | 27.59 (-0.47%) | 27.31 | 27.21 - 27.94 | 0.2097 times | Mon 15 April 2024 | 27.72 (-2.39%) | 27.11 | 26.90 - 27.95 | 0.9762 times | Fri 12 April 2024 | 28.40 (-1.49%) | 28.80 | 28.25 - 28.99 | 0.6523 times | Wed 10 April 2024 | 28.83 (-0.31%) | 29.11 | 28.65 - 29.13 | 0.6209 times | Tue 09 April 2024 | 28.92 (1.3%) | 29.30 | 28.70 - 29.50 | 1.1996 times | Mon 08 April 2024 | 28.55 (-3.25%) | 29.78 | 28.47 - 29.78 | 3.5533 times | Fri 05 April 2024 | 29.51 (0.07%) | 29.48 | 29.27 - 29.94 | 0.5806 times | Thu 04 April 2024 | 29.49 (1.51%) | 29.47 | 28.94 - 29.69 | 0.8036 times | Wed 03 April 2024 | 29.05 (3.12%) | 28.25 | 28.05 - 29.30 | 0.9119 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 27.16 and 28.39
Weekly Target 1 | 26.25 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.48 |
Weekly Target 4 | 28.06 |
Weekly Target 5 | 28.71 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.41 (-3.49%) | 27.11 | 26.90 - 28.13 | 0.5974 times | Fri 12 April 2024 | 28.40 (-3.76%) | 29.78 | 28.25 - 29.78 | 1.3901 times | Fri 05 April 2024 | 29.51 (8.13%) | 27.83 | 27.25 - 29.94 | 1.2149 times | Thu 28 March 2024 | 27.29 (-5.73%) | 28.95 | 26.93 - 28.95 | 0.4227 times | Fri 22 March 2024 | 28.95 (-2.03%) | 30.53 | 27.55 - 30.65 | 0.7677 times | Fri 15 March 2024 | 29.55 (-0.91%) | 29.96 | 25.27 - 30.70 | 1.5992 times | Thu 07 March 2024 | 29.82 (-7.25%) | 32.19 | 29.60 - 32.36 | 0.8726 times | Sat 02 March 2024 | 32.15 (-11.43%) | 36.98 | 30.60 - 37.29 | 1.334 times | Fri 23 February 2024 | 36.30 (4.97%) | 34.68 | 32.15 - 37.00 | 0.9345 times | Fri 16 February 2024 | 34.58 (-2.87%) | 35.68 | 31.52 - 35.85 | 0.867 times | Fri 09 February 2024 | 35.60 (-8.2%) | 38.70 | 34.82 - 39.80 | 1.1904 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 25.64 and 28.68
Monthly Target 1 | 25.04 |
Monthly Target 2 | 26.23 |
Monthly Target 3 | 28.083333333333 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 31.12 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.41 (0.44%) | 27.83 | 26.90 - 29.94 | 0.6157 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 0.7232 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 1.0396 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 1.6584 times | Fri 29 December 2023 | 26.71 (8.01%) | 24.90 | 24.60 - 28.50 | 0.8263 times | Thu 30 November 2023 | 24.73 (2.02%) | 24.33 | 23.90 - 26.15 | 0.4406 times | Tue 31 October 2023 | 24.24 (-10.78%) | 27.39 | 23.08 - 27.59 | 0.8334 times | Fri 29 September 2023 | 27.17 (17.01%) | 23.29 | 22.26 - 27.48 | 1.3962 times | Thu 31 August 2023 | 23.22 (18.77%) | 19.78 | 19.50 - 25.35 | 1.2308 times | Mon 31 July 2023 | 19.55 (1.45%) | 19.50 | 19.50 - 23.69 | 1.2358 times | Fri 30 June 2023 | 19.27 (11.71%) | 17.50 | 17.50 - 19.60 | 0.756 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 27.75 |
12 day DMA | 28.44 |
20 day DMA | 28.36 |
35 day DMA | 29.14 |
50 day DMA | 30.89 |
100 day DMA | 29.55 |
150 day DMA | 28.14 |
200 day DMA | 26.52 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.95 | 28.12 |
12 day EMA | 28.18 | 28.32 | 28.45 |
20 day EMA | 28.6 | 28.72 | 28.84 |
35 day EMA | 29.84 | 29.98 | 30.12 |
50 day EMA | 31.03 | 31.18 | 31.33 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.75 | 28.03 | 28.29 |
12 day SMA | 28.44 | 28.6 | 28.57 |
20 day SMA | 28.36 | 28.44 | 28.54 |
35 day SMA | 29.14 | 29.41 | 29.66 |
50 day SMA | 30.89 | 31.09 | 31.32 |
100 day SMA | 29.55 | 29.52 | 29.5 |
150 day SMA | 28.14 | 28.12 | 28.1 |
200 day SMA | 26.52 | 26.48 | 26.43 |