Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 45.05 and 46.35
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.4 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.78 (-1.93%) | 46.63 | 45.61 - 46.91 | 0.6709 times | Mon 22 June 2026 | 46.68 (-3.71%) | 48.57 | 46.45 - 49.00 | 0.9113 times | Fri 19 June 2026 | 48.48 (0.04%) | 48.55 | 48.05 - 49.19 | 0.4378 times | Thu 18 June 2026 | 48.46 (0%) | 48.45 | 48.03 - 49.80 | 1.2408 times | Wed 17 June 2026 | 48.46 (2.67%) | 47.37 | 47.24 - 48.76 | 1.1243 times | Tue 16 June 2026 | 47.20 (0.64%) | 47.03 | 46.80 - 47.86 | 0.3046 times | Mon 15 June 2026 | 46.90 (0.51%) | 47.06 | 46.56 - 48.53 | 1.5508 times | Fri 12 June 2026 | 46.66 (2.93%) | 45.43 | 45.43 - 47.50 | 2.296 times | Thu 11 June 2026 | 45.33 (0.42%) | 44.78 | 44.78 - 45.75 | 0.9544 times | Wed 10 June 2026 | 45.14 (-1.29%) | 45.72 | 44.83 - 46.14 | 0.509 times | Tue 09 June 2026 | 45.73 (4.33%) | 43.91 | 43.91 - 46.18 | 2.1718 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44 and 47.39
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.78 (-5.57%) | 48.57 | 45.61 - 49.00 | 0.3443 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0138 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5052 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1099 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3157 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.3892 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.13 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.6268 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.6477 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 0.9175 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.6169 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.26 and 52.32
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.78 (10.61%) | 41.55 | 40.74 - 49.80 | 0.5856 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6576 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.488 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5145 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7869 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6507 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7153 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8182 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3964 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3866 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2329 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 39.59 and 55.99
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.78 (19.44%) | 38.33 | 33.40 - 49.80 | 0.3161 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7282 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5772 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0854 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3376 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4641 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8564 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3554 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2795 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.55 |
| 20 day DMA | 44.86 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.77 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.45 | 47.84 |
| 12 day EMA | 46.28 | 46.37 | 46.31 |
| 20 day EMA | 45.17 | 45.11 | 44.94 |
| 35 day EMA | 43.6 | 43.47 | 43.28 |
| 50 day EMA | 41.98 | 41.83 | 41.63 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.86 | 47.9 |
| 12 day SMA | 46.55 | 46.41 | 46.23 |
| 20 day SMA | 44.86 | 44.62 | 44.32 |
| 35 day SMA | 42.82 | 42.68 | 42.48 |
| 50 day SMA | 41.77 | 41.61 | 41.45 |
| 100 day SMA | 40.47 | 40.46 | 40.46 |
| 150 day SMA | 40.36 | 40.31 | 40.26 |
| 200 day SMA | 38.38 | 38.3 | 38.21 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
