Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 44.43 and 47.13
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 45.03 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.73 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.33 (-1.35%) | 43.53 | 43.53 - 46.23 | 0.7793 times | Mon 13 July 2026 | 45.95 (0.37%) | 45.62 | 44.80 - 46.20 | 0.3302 times | Fri 10 July 2026 | 45.78 (3.46%) | 44.65 | 44.50 - 46.28 | 1.4507 times | Thu 09 July 2026 | 44.25 (1.33%) | 44.52 | 43.83 - 44.52 | 0.5955 times | Wed 08 July 2026 | 43.67 (-8.51%) | 47.85 | 43.02 - 47.85 | 3.0912 times | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 1.1557 times | Fri 03 July 2026 | 46.11 (1.27%) | 45.99 | 45.37 - 46.67 | 0.5004 times | Thu 02 July 2026 | 45.53 (0.11%) | 46.22 | 45.00 - 47.48 | 1.2549 times | Wed 01 July 2026 | 45.48 (-0.39%) | 45.67 | 45.30 - 46.44 | 0.4473 times | Tue 30 June 2026 | 45.66 (-0.59%) | 45.53 | 45.50 - 46.35 | 0.3947 times | Mon 29 June 2026 | 45.93 (1.15%) | 45.32 | 45.00 - 46.58 | 0.5029 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 43.08 and 45.78
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.33 (-0.98%) | 45.62 | 43.53 - 46.23 | 0.2749 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.559 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.768 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5095 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0804 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.6041 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1829 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3364 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4805 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.2043 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.7338 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 40.74 and 47.62
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.33 (-0.72%) | 45.67 | 43.02 - 49.90 | 0.3293 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6365 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6581 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4883 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5149 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.7875 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6519 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7158 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8195 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3981 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3869 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 39.37 and 55.87
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 42.876666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.33 (18.26%) | 38.33 | 33.40 - 49.90 | 0.3408 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7261 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5727 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.0795 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3338 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4599 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.854 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3544 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2787 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.22 |
| 35 day DMA | 44.9 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.54 | 45.33 |
| 12 day EMA | 45.59 | 45.64 | 45.58 |
| 20 day EMA | 45.45 | 45.46 | 45.41 |
| 35 day EMA | 44.48 | 44.43 | 44.34 |
| 50 day EMA | 43.25 | 43.17 | 43.06 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.48 | 45.51 |
| 12 day SMA | 45.57 | 45.6 | 45.59 |
| 20 day SMA | 46.22 | 46.29 | 46.26 |
| 35 day SMA | 44.9 | 44.77 | 44.64 |
| 50 day SMA | 43.43 | 43.32 | 43.2 |
| 100 day SMA | 41.07 | 41.03 | 40.98 |
| 150 day SMA | 40.92 | 40.89 | 40.84 |
| 200 day SMA | 39.46 | 39.38 | 39.29 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
