Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 45.26 and 47.6
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 48.13 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.00 (3.79%) | 44.51 | 44.51 - 46.85 | 1.5295 times | Wed 21 January 2026 | 44.32 (1.96%) | 43.44 | 43.00 - 44.75 | 1.1635 times | Tue 20 January 2026 | 43.47 (-3.61%) | 45.40 | 43.29 - 45.59 | 1.0655 times | Mon 19 January 2026 | 45.10 (2.5%) | 44.09 | 43.20 - 45.50 | 1.4535 times | Fri 16 January 2026 | 44.00 (3.68%) | 43.42 | 42.95 - 45.17 | 1.179 times | Wed 14 January 2026 | 42.44 (4.87%) | 40.47 | 40.47 - 42.56 | 0.9436 times | Tue 13 January 2026 | 40.47 (-1.65%) | 41.09 | 40.02 - 41.57 | 0.5641 times | Mon 12 January 2026 | 41.15 (-0.72%) | 41.45 | 39.59 - 41.59 | 0.9112 times | Fri 09 January 2026 | 41.45 (-2.1%) | 42.28 | 41.17 - 42.97 | 0.744 times | Thu 08 January 2026 | 42.34 (-0.66%) | 42.58 | 41.65 - 43.04 | 0.4463 times | Wed 07 January 2026 | 42.62 (1.19%) | 42.14 | 41.41 - 43.24 | 0.9668 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 44.5 and 48.35
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.00 (4.55%) | 44.09 | 43.00 - 46.85 | 1.5976 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.1028 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.4057 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.6958 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4704 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4844 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.9934 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5604 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 1.0533 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 1.6364 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 3.371 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 41.94 and 50.92
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.00 (20.01%) | 38.33 | 37.87 - 46.85 | 1.1505 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7376 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8747 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4709 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3986 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2402 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.5917 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8028 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.1218 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6112 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.5963 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 41.94 and 50.92
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.00 (20.01%) | 38.33 | 37.87 - 46.85 | 0.0774 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7482 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.6206 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1428 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3744 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.5043 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.88 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3652 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2872 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Ind 532218 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.01 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.65 | 43.32 |
| 12 day EMA | 42.99 | 42.44 | 42.1 |
| 20 day EMA | 42 | 41.58 | 41.29 |
| 35 day EMA | 40.98 | 40.68 | 40.47 |
| 50 day EMA | 40.29 | 40.06 | 39.89 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 43.87 | 43.1 |
| 12 day SMA | 42.96 | 42.43 | 41.95 |
| 20 day SMA | 41.04 | 40.7 | 40.48 |
| 35 day SMA | 40.39 | 40.22 | 40.09 |
| 50 day SMA | 40.01 | 39.86 | 39.74 |
| 100 day SMA | 36.13 | 35.97 | 35.82 |
| 150 day SMA | 34.04 | 33.94 | 33.84 |
| 200 day SMA | 32.21 | 32.1 | 32 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
