Munafa Stock Market Course + Intraday & FNO calls 
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532218
- 532218 Experts view
- Tomorrow's Movement 532218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthInd
Strong intraday Stock price targets for SouthInd are 39.64 and 40.42
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.82 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.6 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.86 (0.83%) | 39.50 | 39.41 - 40.19 | 0.8773 times | Tue 21 April 2026 | 39.53 (0.71%) | 39.59 | 39.37 - 39.79 | 0.3737 times | Mon 20 April 2026 | 39.25 (0.77%) | 38.88 | 38.01 - 39.78 | 2.4446 times | Fri 17 April 2026 | 38.95 (0.44%) | 38.82 | 38.60 - 39.03 | 1.0297 times | Thu 16 April 2026 | 38.78 (0.15%) | 38.72 | 38.34 - 39.09 | 1.2575 times | Wed 15 April 2026 | 38.72 (1.02%) | 38.55 | 38.55 - 39.33 | 0.5906 times | Mon 13 April 2026 | 38.33 (-1.08%) | 37.89 | 37.15 - 38.61 | 0.6158 times | Fri 10 April 2026 | 38.75 (1.44%) | 38.25 | 38.25 - 38.89 | 1.1954 times | Thu 09 April 2026 | 38.20 (-0.29%) | 38.54 | 37.90 - 39.16 | 0.8107 times | Wed 08 April 2026 | 38.31 (3.74%) | 38.57 | 37.94 - 38.84 | 0.8048 times | Tue 07 April 2026 | 36.93 (-0.83%) | 36.94 | 36.50 - 37.22 | 0.4766 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.94 and 41.12
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.86 (2.34%) | 38.88 | 38.01 - 40.19 | 0.8412 times | Fri 17 April 2026 | 38.95 (0.52%) | 37.89 | 37.15 - 39.33 | 0.7952 times | Fri 10 April 2026 | 38.75 (5.56%) | 37.15 | 35.95 - 39.16 | 1.0294 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.7035 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 1.0161 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 1.1589 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 1.0202 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 1.0271 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 1.4092 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.9992 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.9969 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 37.53 and 42.52
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.86 (16.55%) | 36.38 | 35.20 - 40.19 | 0.3748 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5457 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8346 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.7507 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7586 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9283 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.5416 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.41 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.247 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6086 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8258 times |
Yearly price and charts SouthInd
Strong yearly Stock price targets for SouthInd 532218 are 36.63 and 50.08
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.86 (3.99%) | 38.33 | 33.40 - 46.85 | 0.2255 times | Wed 31 December 2025 | 38.33 (53.2%) | 25.23 | 22.95 - 41.65 | 0.7358 times | Tue 31 December 2024 | 25.02 (-6.33%) | 26.89 | 22.27 - 40.16 | 1.5937 times | Fri 29 December 2023 | 26.71 (42.07%) | 18.80 | 13.79 - 28.50 | 2.1072 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.89 | 7.27 - 21.80 | 1.3516 times | Fri 31 December 2021 | 8.85 (-1.99%) | 9.09 | 7.54 - 13.95 | 1.4794 times | Thu 31 December 2020 | 9.03 (-10.68%) | 10.19 | 4.85 - 11.40 | 0.8654 times | Tue 31 December 2019 | 10.11 (-34.98%) | 15.80 | 8.50 - 18.55 | 0.3591 times | Mon 31 December 2018 | 15.55 (0%) | 14.32 | 12.45 - 16.95 | 0.2824 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.79 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.06 | 38.83 |
| 12 day EMA | 38.62 | 38.4 | 38.19 |
| 20 day EMA | 38.29 | 38.13 | 37.98 |
| 35 day EMA | 38.46 | 38.38 | 38.31 |
| 50 day EMA | 38.92 | 38.88 | 38.85 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.05 | 38.81 |
| 12 day SMA | 38.57 | 38.31 | 38.04 |
| 20 day SMA | 37.36 | 37.16 | 37.04 |
| 35 day SMA | 38.08 | 38.11 | 38.16 |
| 50 day SMA | 38.89 | 38.91 | 38.9 |
| 100 day SMA | 39.68 | 39.66 | 39.65 |
| 150 day SMA | 37.79 | 37.71 | 37.64 |
| 200 day SMA | 35.77 | 35.73 | 35.68 |
Videos related to: SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
