Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1257.23 and 1282.93
| Intraday Target 1 | 1236.27 |
| Intraday Target 2 | 1252.48 |
| Intraday Target 3 | 1261.9666666667 |
| Intraday Target 4 | 1278.18 |
| Intraday Target 5 | 1287.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 1.2076 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.8842 times | Mon 29 December 2025 | 1232.05 (0.33%) | 1228.05 | 1219.20 - 1233.50 | 0.252 times | Fri 26 December 2025 | 1228.05 (0.11%) | 1223.20 | 1222.00 - 1230.00 | 0.5046 times | Wed 24 December 2025 | 1226.70 (0.16%) | 1231.80 | 1224.85 - 1235.15 | 1.3578 times | Tue 23 December 2025 | 1224.70 (-0.68%) | 1234.30 | 1223.45 - 1237.70 | 0.3739 times | Mon 22 December 2025 | 1233.10 (0.21%) | 1236.00 | 1227.05 - 1236.20 | 0.3453 times | Fri 19 December 2025 | 1230.55 (0.07%) | 1237.95 | 1228.65 - 1241.35 | 0.3078 times | Thu 18 December 2025 | 1229.70 (0.41%) | 1227.85 | 1220.05 - 1238.65 | 3.404 times | Wed 17 December 2025 | 1224.65 (0.41%) | 1219.65 | 1219.55 - 1235.45 | 1.3628 times | Tue 16 December 2025 | 1219.65 (-5.03%) | 1280.00 | 1217.10 - 1280.00 | 1.4441 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1243.95 and 1296.2
| Weekly Target 1 | 1200.87 |
| Weekly Target 2 | 1234.78 |
| Weekly Target 3 | 1253.1166666667 |
| Weekly Target 4 | 1287.03 |
| Weekly Target 5 | 1305.37 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1268.70 (3.31%) | 1228.05 | 1219.20 - 1271.45 | 0.2178 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2399 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.6266 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.7867 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.6975 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.7741 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.3936 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.7826 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.8007 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.6806 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.627 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1205 and 1280.8
| Monthly Target 1 | 1183.77 |
| Monthly Target 2 | 1226.23 |
| Monthly Target 3 | 1259.5666666667 |
| Monthly Target 4 | 1302.03 |
| Monthly Target 5 | 1335.37 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6403 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4338 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3491 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5813 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0263 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0585 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0048 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7618 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7173 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.427 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 0.9896 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1101.35 and 1471.35
| Yearly Target 1 | 798.9 |
| Yearly Target 2 | 1033.8 |
| Yearly Target 3 | 1168.9 |
| Yearly Target 4 | 1403.8 |
| Yearly Target 5 | 1538.9 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.5998 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4202 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2213 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.2922 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0416 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9544 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4705 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1244.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.88
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 25 points
Upper Bollinger band is at 1303 and lower is at 1205, while middle bands are at 1229 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.69 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1240.3 |
| 12 day DMA | 1237.34 |
| 20 day DMA | 1253.41 |
| 35 day DMA | 1258.07 |
| 50 day DMA | 1250.52 |
| 100 day DMA | 1180.17 |
| 150 day DMA | 1176 |
| 200 day DMA | 1162.83 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.69 | 1235.69 | 1230.54 |
| 12 day EMA | 1244.61 | 1240.23 | 1239.18 |
| 20 day EMA | 1247.68 | 1245.47 | 1245.41 |
| 35 day EMA | 1245.58 | 1244.22 | 1244.12 |
| 50 day EMA | 1244.06 | 1243.05 | 1242.93 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.3 | 1231.5 | 1228.92 |
| 12 day SMA | 1237.34 | 1238.8 | 1241.01 |
| 20 day SMA | 1253.41 | 1252.95 | 1254.44 |
| 35 day SMA | 1258.07 | 1256.74 | 1255.91 |
| 50 day SMA | 1250.52 | 1249.07 | 1247.53 |
| 100 day SMA | 1180.17 | 1178.16 | 1176.33 |
| 150 day SMA | 1176 | 1175.61 | 1175.22 |
| 200 day SMA | 1162.83 | 1161.57 | 1160.42 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
