AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1235.85 and 1269.3
| Intraday Target 1 | 1208.6 |
| Intraday Target 2 | 1229.65 |
| Intraday Target 3 | 1242.05 |
| Intraday Target 4 | 1263.1 |
| Intraday Target 5 | 1275.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1250.70 (0.43%) | 1235.35 | 1221.00 - 1254.45 | 0.3071 times | Mon 06 April 2026 | 1245.35 (3.94%) | 1198.40 | 1196.40 - 1249.50 | 0.6961 times | Thu 02 April 2026 | 1198.15 (0.44%) | 1175.95 | 1150.50 - 1202.80 | 1.2497 times | Wed 01 April 2026 | 1192.85 (2.66%) | 1181.20 | 1180.00 - 1208.00 | 0.5443 times | Mon 30 March 2026 | 1161.95 (-3.59%) | 1185.10 | 1153.55 - 1185.10 | 1.5015 times | Fri 27 March 2026 | 1205.20 (-1.41%) | 1199.95 | 1199.90 - 1214.35 | 0.869 times | Wed 25 March 2026 | 1222.45 (2.55%) | 1195.30 | 1195.30 - 1238.95 | 2.343 times | Tue 24 March 2026 | 1192.00 (1.82%) | 1188.95 | 1169.70 - 1202.20 | 1.2941 times | Mon 23 March 2026 | 1170.65 (-2.79%) | 1180.35 | 1165.60 - 1184.85 | 0.7968 times | Fri 20 March 2026 | 1204.25 (-0.2%) | 1214.75 | 1200.00 - 1231.25 | 0.3983 times | Thu 19 March 2026 | 1206.65 (-3.69%) | 1222.20 | 1202.00 - 1240.35 | 1.4321 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1223.55 and 1281.6
| Weekly Target 1 | 1175.8 |
| Weekly Target 2 | 1213.25 |
| Weekly Target 3 | 1233.85 |
| Weekly Target 4 | 1271.3 |
| Weekly Target 5 | 1291.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1250.70 (4.39%) | 1198.40 | 1196.40 - 1254.45 | 0.3551 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 1.1666 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.8772 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.2553 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.4439 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.5657 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 1.1195 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.6482 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.7152 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.8533 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 5.099 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1200.6 and 1304.55
| Monthly Target 1 | 1114.6 |
| Monthly Target 2 | 1182.65 |
| Monthly Target 3 | 1218.55 |
| Monthly Target 4 | 1286.6 |
| Monthly Target 5 | 1322.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1250.70 (7.64%) | 1181.20 | 1150.50 - 1254.45 | 0.2382 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.3647 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.8025 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.8775 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5164 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.1562 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.0879 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4688 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.6341 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8536 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8103 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1066.7 and 1334.5
| Yearly Target 1 | 1005.37 |
| Yearly Target 2 | 1128.03 |
| Yearly Target 3 | 1273.1666666667 |
| Yearly Target 4 | 1395.83 |
| Yearly Target 5 | 1540.97 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1250.70 (-1.42%) | 1269.10 | 1150.50 - 1418.30 | 0.2385 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6569 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0952 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4602 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3376 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4152 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2359 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0452 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5153 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1221.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.83
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1228 and price is deviating by 42 points
Upper Bollinger band is at 1312 and lower is at 1144, while middle bands are at 1186 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.89 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1209.8 |
| 12 day DMA | 1208.59 |
| 20 day DMA | 1227.82 |
| 35 day DMA | 1287.91 |
| 50 day DMA | 1301.39 |
| 100 day DMA | 1283.14 |
| 150 day DMA | 1240.39 |
| 200 day DMA | 1213.31 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.4 | 1211.25 | 1194.2 |
| 12 day EMA | 1221.77 | 1216.51 | 1211.27 |
| 20 day EMA | 1237.22 | 1235.8 | 1234.79 |
| 35 day EMA | 1259.79 | 1260.33 | 1261.21 |
| 50 day EMA | 1292.15 | 1293.84 | 1295.82 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.8 | 1200.7 | 1196.12 |
| 12 day SMA | 1208.59 | 1206.79 | 1204.24 |
| 20 day SMA | 1227.82 | 1232.82 | 1238.1 |
| 35 day SMA | 1287.91 | 1290.68 | 1293.85 |
| 50 day SMA | 1301.39 | 1302.07 | 1303.02 |
| 100 day SMA | 1283.14 | 1282.81 | 1282.59 |
| 150 day SMA | 1240.39 | 1239.19 | 1238.02 |
| 200 day SMA | 1213.31 | 1213.12 | 1213.05 |


