Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1243.1 and 1276.7
| Intraday Target 1 | 1216.67 |
| Intraday Target 2 | 1235.93 |
| Intraday Target 3 | 1250.2666666667 |
| Intraday Target 4 | 1269.53 |
| Intraday Target 5 | 1283.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1255.20 (0.3%) | 1246.30 | 1231.00 - 1264.60 | 0.2931 times | Tue 02 June 2026 | 1251.40 (-1.88%) | 1273.50 | 1245.30 - 1275.60 | 0.8339 times | Mon 01 June 2026 | 1275.35 (-0.97%) | 1287.00 | 1267.05 - 1292.45 | 0.1544 times | Fri 29 May 2026 | 1287.90 (-1.19%) | 1299.75 | 1277.95 - 1312.25 | 0.4817 times | Wed 27 May 2026 | 1303.40 (0.3%) | 1293.65 | 1292.70 - 1315.00 | 4.4443 times | Tue 26 May 2026 | 1299.45 (-0.93%) | 1310.00 | 1292.00 - 1316.65 | 0.2811 times | Mon 25 May 2026 | 1311.70 (2.06%) | 1304.30 | 1294.55 - 1314.80 | 0.391 times | Fri 22 May 2026 | 1285.25 (2.52%) | 1250.90 | 1250.90 - 1288.60 | 0.4982 times | Thu 21 May 2026 | 1253.60 (0.32%) | 1264.80 | 1244.70 - 1264.80 | 2.1447 times | Wed 20 May 2026 | 1249.55 (0.89%) | 1235.00 | 1226.90 - 1254.40 | 0.4775 times | Tue 19 May 2026 | 1238.55 (0.01%) | 1232.30 | 1231.95 - 1249.80 | 0.4153 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1212.38 and 1273.83
| Weekly Target 1 | 1198.1 |
| Weekly Target 2 | 1226.65 |
| Weekly Target 3 | 1259.55 |
| Weekly Target 4 | 1288.1 |
| Weekly Target 5 | 1321 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1255.20 (-2.54%) | 1287.00 | 1231.00 - 1292.45 | 0.1963 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.8574 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5907 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.4649 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.2631 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.6959 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.9089 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.5568 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 0.8547 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.6114 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 0.9838 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1212.38 and 1273.83
| Monthly Target 1 | 1198.1 |
| Monthly Target 2 | 1226.65 |
| Monthly Target 3 | 1259.55 |
| Monthly Target 4 | 1288.1 |
| Monthly Target 5 | 1321 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1255.20 (-2.54%) | 1287.00 | 1231.00 - 1292.45 | 0.0768 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.4154 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.3098 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.1629 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6838 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.5998 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.44 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.9852 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.927 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3994 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.3924 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1068.95 and 1336.75
| Yearly Target 1 | 1006.87 |
| Yearly Target 2 | 1131.03 |
| Yearly Target 3 | 1274.6666666667 |
| Yearly Target 4 | 1398.83 |
| Yearly Target 5 | 1542.47 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1255.20 (-1.06%) | 1269.10 | 1150.50 - 1418.30 | 0.4617 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6401 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0673 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4485 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3035 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3792 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.179 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0186 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5022 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1263.58
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 23 points
Upper Bollinger band is at 1315 and lower is at 1226, while middle bands are at 1248 and 1292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.53 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1274.65 |
| 12 day DMA | 1270.81 |
| 20 day DMA | 1269.73 |
| 35 day DMA | 1296.31 |
| 50 day DMA | 1277.53 |
| 100 day DMA | 1298.92 |
| 150 day DMA | 1283.55 |
| 200 day DMA | 1241.54 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.71 | 1273.96 | 1285.24 |
| 12 day EMA | 1272.59 | 1275.75 | 1280.18 |
| 20 day EMA | 1274.64 | 1276.68 | 1279.34 |
| 35 day EMA | 1271.81 | 1272.79 | 1274.05 |
| 50 day EMA | 1272.9 | 1273.62 | 1274.53 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.65 | 1283.5 | 1295.56 |
| 12 day SMA | 1270.81 | 1269.95 | 1270.21 |
| 20 day SMA | 1269.73 | 1269.96 | 1271.14 |
| 35 day SMA | 1296.31 | 1299.06 | 1300.98 |
| 50 day SMA | 1277.53 | 1277.01 | 1276.28 |
| 100 day SMA | 1298.92 | 1299.04 | 1299.27 |
| 150 day SMA | 1283.55 | 1283.36 | 1283.02 |
| 200 day SMA | 1241.54 | 1240.62 | 1239.72 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
