Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1261.23 and 1290.83
| Intraday Target 1 | 1253.52 |
| Intraday Target 2 | 1268.93 |
| Intraday Target 3 | 1283.1166666667 |
| Intraday Target 4 | 1298.53 |
| Intraday Target 5 | 1312.72 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1284.35 (-0.68%) | 1293.05 | 1267.70 - 1297.30 | 0.3636 times | Tue 20 January 2026 | 1293.10 (-1.11%) | 1303.65 | 1290.00 - 1311.25 | 1.4031 times | Mon 19 January 2026 | 1307.55 (1%) | 1306.00 | 1296.75 - 1326.00 | 0.7186 times | Fri 16 January 2026 | 1294.55 (-0.3%) | 1300.80 | 1286.70 - 1309.25 | 0.4144 times | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.5855 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.3405 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.5652 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.7107 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.3729 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.5255 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.0427 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1246.88 and 1305.18
| Weekly Target 1 | 1234.38 |
| Weekly Target 2 | 1259.37 |
| Weekly Target 3 | 1292.6833333333 |
| Weekly Target 4 | 1317.67 |
| Weekly Target 5 | 1350.98 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1284.35 (-0.79%) | 1306.00 | 1267.70 - 1326.00 | 0.6575 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 1.2979 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 1.1261 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.711 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.3295 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.8608 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 1.0807 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.9582 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 1.0635 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.9146 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.449 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1267.9 and 1342.45
| Monthly Target 1 | 1212.72 |
| Monthly Target 2 | 1248.53 |
| Monthly Target 3 | 1287.2666666667 |
| Monthly Target 4 | 1323.08 |
| Monthly Target 5 | 1361.82 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1284.35 (1.23%) | 1269.10 | 1251.45 - 1326.00 | 0.6211 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6273 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4047 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3217 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5695 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.9852 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0371 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.9844 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7463 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7027 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4183 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1267.9 and 1342.45
| Yearly Target 1 | 1212.72 |
| Yearly Target 2 | 1248.53 |
| Yearly Target 3 | 1287.2666666667 |
| Yearly Target 4 | 1323.08 |
| Yearly Target 5 | 1361.82 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1284.35 (1.23%) | 1269.10 | 1251.45 - 1326.00 | 0.0292 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6725 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1213 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4712 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3695 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.449 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2894 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0702 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5276 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1283.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 26 points
Upper Bollinger band is at 1323 and lower is at 1220, while middle bands are at 1246 and 1297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.62 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1295.61 |
| 12 day DMA | 1287.36 |
| 20 day DMA | 1270.82 |
| 35 day DMA | 1266.22 |
| 50 day DMA | 1264.9 |
| 100 day DMA | 1209.9 |
| 150 day DMA | 1183.95 |
| 200 day DMA | 1180.61 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.15 | 1293.05 | 1293.02 |
| 12 day EMA | 1283.88 | 1283.79 | 1282.1 |
| 20 day EMA | 1277.09 | 1276.33 | 1274.57 |
| 35 day EMA | 1270.38 | 1269.56 | 1268.17 |
| 50 day EMA | 1264.71 | 1263.91 | 1262.72 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.61 | 1291.12 | 1287.35 |
| 12 day SMA | 1287.36 | 1285.95 | 1284.39 |
| 20 day SMA | 1270.82 | 1268.25 | 1265.13 |
| 35 day SMA | 1266.22 | 1265.98 | 1265.61 |
| 50 day SMA | 1264.9 | 1263.55 | 1262.15 |
| 100 day SMA | 1209.9 | 1207.75 | 1205.53 |
| 150 day SMA | 1183.95 | 1183.47 | 1183.06 |
| 200 day SMA | 1180.61 | 1179.55 | 1178.35 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
