Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1203.5 and 1221.2
| Intraday Target 1 | 1199.77 |
| Intraday Target 2 | 1207.23 |
| Intraday Target 3 | 1217.4666666667 |
| Intraday Target 4 | 1224.93 |
| Intraday Target 5 | 1235.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1214.70 (-0.93%) | 1221.25 | 1210.00 - 1227.70 | 0.2691 times | Thu 29 October 2026 | 1226.10 (0.5%) | 1210.05 | 1210.05 - 1227.80 | 2.4435 times | Wed 28 October 2026 | 1220.00 (1.14%) | 1205.40 | 1200.05 - 1220.00 | 0.3651 times | Tue 27 October 2026 | 1206.20 (-1.53%) | 1217.85 | 1206.20 - 1228.85 | 0.4194 times | Mon 26 October 2026 | 1225.00 (0.9%) | 1218.80 | 1210.60 - 1228.00 | 0.3877 times | Fri 23 October 2026 | 1214.05 (0.48%) | 1213.00 | 1197.00 - 1222.00 | 0.3356 times | Thu 22 October 2026 | 1208.20 (-0.21%) | 1196.90 | 1196.90 - 1216.00 | 1.332 times | Wed 21 October 2026 | 1210.80 (-2.11%) | 1235.00 | 1206.45 - 1243.60 | 0.7585 times | Mon 19 October 2026 | 1236.90 (-3.85%) | 1269.90 | 1225.00 - 1269.90 | 1.985 times | Fri 16 October 2026 | 1286.45 (-0.16%) | 1289.00 | 1270.85 - 1292.65 | 1.7043 times | Thu 15 October 2026 | 1288.50 (1.84%) | 1265.20 | 1264.90 - 1294.40 | 3.1995 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1192.98 and 1221.78
| Weekly Target 1 | 1185.73 |
| Weekly Target 2 | 1200.22 |
| Weekly Target 3 | 1214.5333333333 |
| Weekly Target 4 | 1229.02 |
| Weekly Target 5 | 1243.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1214.70 (0.05%) | 1218.80 | 1200.05 - 1228.85 | 0.6948 times | Fri 23 October 2026 | 1214.05 (-5.63%) | 1269.90 | 1196.90 - 1269.90 | 0.7889 times | Fri 16 October 2026 | 1286.45 (3.04%) | 1267.60 | 1243.50 - 1294.40 | 2.2609 times | Tue 06 October 2026 | 1248.50 (2.84%) | 1221.25 | 1216.20 - 1251.90 | 0.8917 times | Thu 01 October 2026 | 1214.00 (-0.49%) | 1215.70 | 1190.70 - 1241.10 | 1.109 times | Fri 25 September 2026 | 1220.00 (-1.68%) | 1246.80 | 1175.55 - 1255.00 | 1.0511 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.3191 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.9677 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.3405 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.5763 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.4015 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1157.05 and 1254.55
| Monthly Target 1 | 1137.83 |
| Monthly Target 2 | 1176.27 |
| Monthly Target 3 | 1235.3333333333 |
| Monthly Target 4 | 1273.77 |
| Monthly Target 5 | 1332.83 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1214.70 (0.47%) | 1215.40 | 1196.90 - 1294.40 | 0.8367 times | Tue 29 September 2026 | 1209.00 (-5.77%) | 1280.00 | 1175.55 - 1280.50 | 0.7265 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7021 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.3559 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8236 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.871 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0146 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9008 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5297 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.2392 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3408 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1048.7 and 1316.5
| Yearly Target 1 | 993.37 |
| Yearly Target 2 | 1104.03 |
| Yearly Target 3 | 1261.1666666667 |
| Yearly Target 4 | 1371.83 |
| Yearly Target 5 | 1528.97 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1214.70 (-4.26%) | 1269.10 | 1150.50 - 1418.30 | 0.7906 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6155 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0262 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4312 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2533 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.326 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0951 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9793 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4828 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 27 points
Upper Bollinger band is at 1285 and lower is at 1181, while middle bands are at 1207 and 1259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.17 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1218.4 |
| 12 day DMA | 1233.51 |
| 20 day DMA | 1232.68 |
| 35 day DMA | 1237.69 |
| 50 day DMA | 1240.02 |
| 100 day DMA | 1268.17 |
| 150 day DMA | 1270.87 |
| 200 day DMA | 1283.72 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.35 | 1221.67 | 1219.46 |
| 12 day EMA | 1226.11 | 1228.18 | 1228.56 |
| 20 day EMA | 1230.41 | 1232.06 | 1232.69 |
| 35 day EMA | 1235.08 | 1236.28 | 1236.88 |
| 50 day EMA | 1237.78 | 1238.72 | 1239.23 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.4 | 1218.27 | 1214.69 |
| 12 day SMA | 1233.51 | 1238.03 | 1240.53 |
| 20 day SMA | 1232.68 | 1231.27 | 1232.19 |
| 35 day SMA | 1237.69 | 1238.85 | 1239.81 |
| 50 day SMA | 1240.02 | 1240.24 | 1240.3 |
| 100 day SMA | 1268.17 | 1268.78 | 1269.4 |
| 150 day SMA | 1270.87 | 1270.76 | 1270.81 |
| 200 day SMA | 1283.72 | 1283.99 | 1284.09 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
