ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1235.85 and 1269.3

Intraday Target 11208.6
Intraday Target 21229.65
Intraday Target 31242.05
Intraday Target 41263.1
Intraday Target 51275.5

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 07 April 2026 1250.70 (0.43%) 1235.35 1221.00 - 1254.45 0.3071 times
Mon 06 April 2026 1245.35 (3.94%) 1198.40 1196.40 - 1249.50 0.6961 times
Thu 02 April 2026 1198.15 (0.44%) 1175.95 1150.50 - 1202.80 1.2497 times
Wed 01 April 2026 1192.85 (2.66%) 1181.20 1180.00 - 1208.00 0.5443 times
Mon 30 March 2026 1161.95 (-3.59%) 1185.10 1153.55 - 1185.10 1.5015 times
Fri 27 March 2026 1205.20 (-1.41%) 1199.95 1199.90 - 1214.35 0.869 times
Wed 25 March 2026 1222.45 (2.55%) 1195.30 1195.30 - 1238.95 2.343 times
Tue 24 March 2026 1192.00 (1.82%) 1188.95 1169.70 - 1202.20 1.2941 times
Mon 23 March 2026 1170.65 (-2.79%) 1180.35 1165.60 - 1184.85 0.7968 times
Fri 20 March 2026 1204.25 (-0.2%) 1214.75 1200.00 - 1231.25 0.3983 times
Thu 19 March 2026 1206.65 (-3.69%) 1222.20 1202.00 - 1240.35 1.4321 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1223.55 and 1281.6

Weekly Target 11175.8
Weekly Target 21213.25
Weekly Target 31233.85
Weekly Target 41271.3
Weekly Target 51291.9

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 07 April 2026 1250.70 (4.39%) 1198.40 1196.40 - 1254.45 0.3551 times
Thu 02 April 2026 1198.15 (-0.58%) 1185.10 1150.50 - 1208.00 1.1666 times
Fri 27 March 2026 1205.20 (0.08%) 1180.35 1165.60 - 1238.95 1.8772 times
Fri 20 March 2026 1204.25 (0.58%) 1193.05 1180.00 - 1260.00 1.2553 times
Fri 13 March 2026 1197.25 (-9.02%) 1280.15 1194.50 - 1319.75 1.4439 times
Fri 06 March 2026 1315.90 (-4.91%) 1362.90 1313.25 - 1384.65 0.5657 times
Fri 27 February 2026 1383.85 (1.14%) 1375.35 1375.35 - 1405.95 1.1195 times
Fri 20 February 2026 1368.25 (2.58%) 1323.45 1323.45 - 1382.25 0.6482 times
Fri 13 February 2026 1333.80 (-0.58%) 1345.15 1316.20 - 1360.00 0.7152 times
Fri 06 February 2026 1341.55 (-2.09%) 1371.05 1303.00 - 1418.30 0.8533 times
Fri 30 January 2026 1370.25 (8.74%) 1286.10 1279.95 - 1378.70 5.099 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1200.6 and 1304.55

Monthly Target 11114.6
Monthly Target 21182.65
Monthly Target 31218.55
Monthly Target 41286.6
Monthly Target 51322.5

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 07 April 2026 1250.70 (7.64%) 1181.20 1150.50 - 1254.45 0.2382 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 1.3647 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.8025 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.8775 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.5164 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 1.1562 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 1.0879 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.4688 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 1.6341 times
Thu 31 July 2025 1068.30 (-10.9%) 1200.20 1055.30 - 1202.90 0.8536 times
Mon 30 June 2025 1199.00 (0.58%) 1197.75 1152.00 - 1247.00 0.8103 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1066.7 and 1334.5

Yearly Target 11005.37
Yearly Target 21128.03
Yearly Target 31273.1666666667
Yearly Target 41395.83
Yearly Target 51540.97

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 07 April 2026 1250.70 (-1.42%) 1269.10 1150.50 - 1418.30 0.2385 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6569 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0952 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4602 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3376 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.4152 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.2359 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0452 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.5153 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1221.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank 532215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.83

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1228 and price is deviating by 42 points

Upper Bollinger band is at 1312 and lower is at 1144, while middle bands are at 1186 and 1270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.89 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1209.8
12 day DMA 1208.59
20 day DMA 1227.82
35 day DMA 1287.91
50 day DMA 1301.39
100 day DMA 1283.14
150 day DMA 1240.39
200 day DMA 1213.31

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.41211.251194.2
12 day EMA1221.771216.511211.27
20 day EMA1237.221235.81234.79
35 day EMA1259.791260.331261.21
50 day EMA1292.151293.841295.82

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.81200.71196.12
12 day SMA1208.591206.791204.24
20 day SMA1227.821232.821238.1
35 day SMA1287.911290.681293.85
50 day SMA1301.391302.071303.02
100 day SMA1283.141282.811282.59
150 day SMA1240.391239.191238.02
200 day SMA1213.311213.121213.05

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top