Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1249.03 and 1276.28
| Intraday Target 1 | 1242.8 |
| Intraday Target 2 | 1255.25 |
| Intraday Target 3 | 1270.05 |
| Intraday Target 4 | 1282.5 |
| Intraday Target 5 | 1297.3 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1267.70 (-2.14%) | 1284.80 | 1257.60 - 1284.85 | 1.7518 times | Wed 29 April 2026 | 1295.40 (0.47%) | 1290.05 | 1279.00 - 1309.50 | 0.5443 times | Tue 28 April 2026 | 1289.40 (-2.65%) | 1319.70 | 1286.00 - 1321.70 | 1.19 times | Mon 27 April 2026 | 1324.50 (-3.05%) | 1325.00 | 1301.00 - 1327.00 | 0.7313 times | Fri 24 April 2026 | 1366.10 (-0.25%) | 1368.60 | 1350.30 - 1375.00 | 0.1681 times | Thu 23 April 2026 | 1369.55 (-0.72%) | 1374.05 | 1366.00 - 1384.15 | 1.9898 times | Wed 22 April 2026 | 1379.55 (0.13%) | 1376.50 | 1366.10 - 1390.80 | 0.4981 times | Tue 21 April 2026 | 1377.75 (1.78%) | 1364.65 | 1359.40 - 1380.30 | 1.2003 times | Mon 20 April 2026 | 1353.65 (-0.4%) | 1360.10 | 1347.55 - 1374.00 | 1.6518 times | Fri 17 April 2026 | 1359.15 (0.69%) | 1355.00 | 1344.00 - 1363.40 | 0.2744 times | Thu 16 April 2026 | 1349.90 (-0.38%) | 1356.35 | 1343.55 - 1364.45 | 1.9279 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1227.95 and 1297.35
| Weekly Target 1 | 1214.7 |
| Weekly Target 2 | 1241.2 |
| Weekly Target 3 | 1284.1 |
| Weekly Target 4 | 1310.6 |
| Weekly Target 5 | 1353.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 1.0072 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 1.3155 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.8058 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 1.237 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.8849 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.4239 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 0.9522 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.0952 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4291 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.8491 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.4917 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1209.1 and 1449.4
| Monthly Target 1 | 1029.37 |
| Monthly Target 2 | 1148.53 |
| Monthly Target 3 | 1269.6666666667 |
| Monthly Target 4 | 1388.83 |
| Monthly Target 5 | 1509.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.3604 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.2079 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7102 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.6617 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.457 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.0233 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.9629 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4149 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.4462 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.7555 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.7171 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1075.2 and 1343
| Yearly Target 1 | 1011.03 |
| Yearly Target 2 | 1139.37 |
| Yearly Target 3 | 1278.8333333333 |
| Yearly Target 4 | 1407.17 |
| Yearly Target 5 | 1546.63 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1267.70 (-0.08%) | 1269.10 | 1150.50 - 1418.30 | 0.3084 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6516 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0864 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4566 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3269 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4039 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2181 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0369 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5112 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1317.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1356.83
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1317 and price is deviating by 57 points
Upper Bollinger band is at 1430 and lower is at 1204, while middle bands are at 1261 and 1374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.35 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1308.62 |
| 12 day DMA | 1340.64 |
| 20 day DMA | 1316.57 |
| 35 day DMA | 1276.71 |
| 50 day DMA | 1303.62 |
| 100 day DMA | 1295.72 |
| 150 day DMA | 1269.04 |
| 200 day DMA | 1224.26 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.18 | 1319.42 | 1331.43 |
| 12 day EMA | 1317.89 | 1327.01 | 1332.76 |
| 20 day EMA | 1313.08 | 1317.85 | 1320.21 |
| 35 day EMA | 1316.01 | 1318.85 | 1320.23 |
| 50 day EMA | 1307.21 | 1308.82 | 1309.37 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.62 | 1328.99 | 1345.82 |
| 12 day SMA | 1340.64 | 1347.81 | 1352.48 |
| 20 day SMA | 1316.57 | 1311.28 | 1306.77 |
| 35 day SMA | 1276.71 | 1278.08 | 1279.66 |
| 50 day SMA | 1303.62 | 1305.07 | 1306.11 |
| 100 day SMA | 1295.72 | 1295.64 | 1295.44 |
| 150 day SMA | 1269.04 | 1268.09 | 1266.93 |
| 200 day SMA | 1224.26 | 1223.79 | 1223.21 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
