ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1213.95 and 1226.35

Intraday Target 11210.27
Intraday Target 21217.63
Intraday Target 31222.6666666667
Intraday Target 41230.03
Intraday Target 51235.07

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 13 August 2026 1225.00 (-0.08%) 1227.70 1215.30 - 1227.70 1.6986 times
Wed 12 August 2026 1226.00 (-0.24%) 1229.90 1216.80 - 1235.00 1.7106 times
Tue 11 August 2026 1229.00 (-1.52%) 1241.20 1225.65 - 1241.60 0.5659 times
Mon 10 August 2026 1248.00 (0.81%) 1231.00 1231.00 - 1248.70 0.2264 times
Fri 07 August 2026 1238.00 (-1.2%) 1253.00 1238.00 - 1257.95 0.1588 times
Thu 06 August 2026 1253.00 (-0.71%) 1253.70 1248.05 - 1259.80 1.1527 times
Wed 05 August 2026 1262.00 (0.56%) 1261.75 1246.05 - 1263.00 0.3578 times
Tue 04 August 2026 1255.00 (0.24%) 1261.95 1244.40 - 1261.95 0.2503 times
Mon 03 August 2026 1252.00 (1.83%) 1235.70 1229.65 - 1255.00 3.7011 times
Fri 31 July 2026 1229.55 (0.06%) 1228.80 1226.15 - 1239.15 0.1779 times
Thu 30 July 2026 1228.85 (-0.57%) 1230.00 1220.25 - 1231.90 0.6922 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1203.45 and 1236.85

Weekly Target 11196.27
Weekly Target 21210.63
Weekly Target 31229.6666666667
Weekly Target 41244.03
Weekly Target 51263.07

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 13 August 2026 1225.00 (-1.05%) 1231.00 1215.30 - 1248.70 0.829 times
Fri 07 August 2026 1238.00 (0.69%) 1235.70 1229.65 - 1263.00 1.109 times
Fri 31 July 2026 1229.55 (0.12%) 1236.45 1214.80 - 1239.65 0.4711 times
Fri 24 July 2026 1228.10 (-7.59%) 1279.85 1211.30 - 1283.25 1.9337 times
Fri 17 July 2026 1328.95 (0.39%) 1319.95 1299.20 - 1347.80 1.7252 times
Fri 10 July 2026 1323.75 (-1.4%) 1344.00 1291.70 - 1356.95 0.9695 times
Fri 03 July 2026 1342.50 (-2.47%) 1377.25 1338.30 - 1392.00 1.0107 times
Thu 25 June 2026 1376.55 (1.38%) 1358.95 1354.60 - 1399.90 0.7278 times
Fri 19 June 2026 1357.80 (0.17%) 1370.00 1341.10 - 1378.25 0.4959 times
Fri 12 June 2026 1355.55 (6.47%) 1256.80 1256.80 - 1358.30 0.7281 times
Fri 05 June 2026 1273.15 (-1.15%) 1287.00 1231.00 - 1292.45 0.6677 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1196.3 and 1244

Monthly Target 11186.73
Monthly Target 21205.87
Monthly Target 31234.4333333333
Monthly Target 41253.57
Monthly Target 51282.13

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 13 August 2026 1225.00 (-0.37%) 1235.70 1215.30 - 1263.00 0.519 times
Fri 31 July 2026 1229.55 (-8.65%) 1347.10 1211.30 - 1377.50 1.4544 times
Tue 30 June 2026 1346.00 (4.51%) 1287.00 1231.00 - 1399.90 0.8834 times
Fri 29 May 2026 1287.90 (1.59%) 1273.60 1222.20 - 1316.65 2.007 times
Thu 30 April 2026 1267.70 (9.1%) 1181.20 1150.50 - 1390.80 1.0883 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 0.9663 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.5682 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.3293 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.3656 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 0.8186 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 0.7703 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1053.85 and 1321.65

Yearly Target 1996.8
Yearly Target 21110.9
Yearly Target 31264.6
Yearly Target 41378.7
Yearly Target 51532.4

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 13 August 2026 1225.00 (-3.44%) 1269.10 1150.50 - 1418.30 0.6601 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6252 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0425 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4381 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.2732 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.3471 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.1284 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 0.9949 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.4905 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1240.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.83

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1244 and price is deviating by 24 points

Upper Bollinger band is at 1291 and lower is at 1197, while middle bands are at 1220 and 1267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (532215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.5 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1233.2
12 day DMA 1240.19
20 day DMA 1243.34
35 day DMA 1283.9
50 day DMA 1295.8
100 day DMA 1286.41
150 day DMA 1297.96
200 day DMA 1286.47

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.371236.051241.07
12 day EMA1240.671243.521246.71
20 day EMA1251.041253.781256.7
35 day EMA1267.371269.861272.44
50 day EMA1288.511291.11293.76

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.21238.81246
12 day SMA1240.191240.051240.18
20 day SMA1243.341247.331251.66
35 day SMA1283.91287.831291.62
50 day SMA1295.81296.331297.31
100 day SMA1286.411286.31286.02
150 day SMA1297.961298.291298.57
200 day SMA1286.471286.341286.2

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top