ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1345.4
  • 12Day Average: 1345.2
  • 20Day Average: 1325.62
  • 50Day Average: 1287.82
  • 100Day Average: 1251.74
  • 150Day Average: 1197.8

532215 Indicators & signals

Indicator MACD (12,26,9)

1337.12, 1318.93, 18.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.87, 24.26, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1340.00 1335.95 to 1357.75 -0.57% 1.68 times
11 Wed Feb 2026 1347.70 1344.85 to 1359.90 -0.64% 0.55 times
10 Tue Feb 2026 1356.40 1342.85 to 1360.00 1.12% 0.39 times
09 Mon Feb 2026 1341.35 1331.00 to 1347.65 -0.01% 0.79 times
06 Fri Feb 2026 1341.55 1326.45 to 1346.40 0.82% 0.6 times
05 Thu Feb 2026 1330.65 1318.00 to 1345.75 -0.58% 1.67 times
04 Wed Feb 2026 1338.35 1336.50 to 1370.00 -1.27% 1.01 times
03 Tue Feb 2026 1355.55 1345.50 to 1418.30 2.86% 1.28 times
02 Mon Feb 2026 1317.85 1303.00 to 1351.90 -1.53% 1.59 times
01 Sun Feb 2026 1338.35 1332.60 to 1384.60 -2.33% 0.67 times
30 Fri Jan 2026 1370.25 1352.35 to 1378.70 0.43% 1.46 times
29 Thu Jan 2026 1364.35 1303.75 to 1367.00 3.32% 1.57 times

Technical analysis forecast of 532215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532215 532215 at this time. Stock is rising and might rise more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532215 is bullish for shortterm, and stock might move up till 1355 or till 1389.3. Use a stoploss of 1326.36 and if this stock hits its stoploss, then it can fall down till 1297.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top