ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1232.9
  • 12Day Average: 1238.28
  • 20Day Average: 1248.89
  • 50Day Average: 1245.88
  • 100Day Average: 1275.86
  • 150Day Average: 1285.12

532215 Indicators & signals

Indicator MACD (12,26,9)

1236.52, 1244.17, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

50.1, 10.35, 31.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1186.50 1175.55 to 1225.05 -4.67% 7.52 times
23 Wed Sep 2026 1244.60 1240.15 to 1252.00 0.17% 0.26 times
22 Tue Sep 2026 1242.50 1240.35 to 1255.00 -0.6% 0.3 times
21 Mon Sep 2026 1250.00 1242.00 to 1254.00 0.73% 0.13 times
18 Fri Sep 2026 1240.90 1240.60 to 1249.85 0.23% 0.52 times
17 Thu Sep 2026 1238.05 1234.30 to 1257.30 -0.47% 1.32 times
16 Wed Sep 2026 1243.95 1223.80 to 1253.00 1.93% 0.63 times
15 Tue Sep 2026 1220.35 1220.05 to 1252.80 -2.18% 0.62 times
11 Fri Sep 2026 1247.50 1229.70 to 1252.90 -0.99% 0.58 times
10 Thu Sep 2026 1260.00 1239.55 to 1260.00 1.65% 2.96 times
09 Wed Sep 2026 1239.50 1232.75 to 1257.45 -0.48% 2.7 times
08 Tue Sep 2026 1245.45 1239.60 to 1260.35 -1.72% 2.89 times

Technical analysis forecast for 532215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532215 532215 at this time. Stock is falling and might fall more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532215 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1197.6, for a target of 1221.6 or 1241.53

Tomorrow's movement Prediction of 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.85

Tomorrow's movement Prediction of 532215 looks bearish. It has broken an important support level of 1209 with high volumes

Tomorrow's movement Prediction of 532215 looks bearish. It has broken an important moving average level of 1241.53 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top