ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1286.82
  • 12Day Average: 1264.78
  • 20Day Average: 1255.51
  • 50Day Average: 1256.64
  • 100Day Average: 1195.08
  • 150Day Average: 1180

532215 Indicators & signals

Indicator MACD (12,26,9)

1270.99, 1262.24, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.9, 27.33, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1271.95 1270.20 to 1295.05 -1.16% 1.1 times
08 Thu Jan 2026 1286.85 1283.80 to 1304.30 -0.69% 2.12 times
07 Wed Jan 2026 1295.85 1284.45 to 1298.00 0.17% 0.81 times
06 Tue Jan 2026 1293.60 1285.80 to 1303.95 0.6% 1.61 times
05 Mon Jan 2026 1285.85 1270.20 to 1289.30 1.45% 0.93 times
02 Fri Jan 2026 1267.50 1264.30 to 1281.45 -0.53% 0.3 times
01 Thu Jan 2026 1274.30 1263.55 to 1279.00 0.44% 2.11 times
31 Wed Dec 2025 1268.70 1245.75 to 1271.45 1.82% 0.9 times
30 Tue Dec 2025 1246.00 1232.00 to 1251.50 1.13% 0.66 times
29 Mon Dec 2025 1232.05 1219.20 to 1233.50 0.33% 0.19 times
26 Fri Dec 2025 1228.05 1222.00 to 1230.00 0.11% 0.38 times
24 Wed Dec 2025 1226.70 1224.85 to 1235.15 0.16% 1.01 times

Technical analysis forecast of 532215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532215 532215 at this time. Stock is rising and might rise more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532215 is bullish for shortterm, and stock might move up till 1292.6 or till 1325.3. Use a stoploss of 1265.26 and if this stock hits its stoploss, then it can fall down till 1237.97

Tomorrow's movement Prediction of 532215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top