ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1363.31
  • 12Day Average: 1350.67
  • 20Day Average: 1346.38
  • 50Day Average: 1297.6
  • 100Day Average: 1264.16
  • 150Day Average: 1205.42

532215 Indicators & signals

Indicator MACD (12,26,9)

1352.05, 1333.95, 18.04
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 23.92, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1368.25 1351.00 to 1376.15 0.91% 0.69 times
19 Thu Feb 2026 1355.95 1350.75 to 1382.25 -1.53% 0.46 times
18 Wed Feb 2026 1377.05 1354.00 to 1378.50 1.47% 0.47 times
17 Tue Feb 2026 1357.05 1350.55 to 1360.65 -0.09% 1.99 times
16 Mon Feb 2026 1358.25 1323.45 to 1362.00 1.83% 1.21 times
13 Fri Feb 2026 1333.80 1316.20 to 1346.00 -0.46% 2.14 times
12 Thu Feb 2026 1340.00 1335.95 to 1357.75 -0.57% 1.56 times
11 Wed Feb 2026 1347.70 1344.85 to 1359.90 -0.64% 0.51 times
10 Tue Feb 2026 1356.40 1342.85 to 1360.00 1.12% 0.36 times
09 Mon Feb 2026 1341.35 1331.00 to 1347.65 -0.01% 0.73 times
06 Fri Feb 2026 1341.55 1326.45 to 1346.40 0.82% 0.56 times
05 Thu Feb 2026 1330.65 1318.00 to 1345.75 -0.58% 1.55 times

Technical analysis forecast of 532215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532215 532215 at this time. Stock is rising and might rise more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532215 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532215 stays above 1358.8, but if it comes below 1358.8, then a intra day sell could be more profitable.
If you take a sell trade below 1358.8, then use 1358.8 as stoploss and 1341.48 as target. However if you take a buy trade in 532215, then use 1358.8 as stoploss and 1379.5 as target.

Tomorrow's movement Prediction of 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top