ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1292.06
  • 12Day Average: 1309.68
  • 20Day Average: 1331.7
  • 50Day Average: 1306.34
  • 100Day Average: 1301.95
  • 150Day Average: 1299.36

532215 Indicators & signals

Indicator MACD (12,26,9)

1305.99, 1316.75, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

28.23, 16.9, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1257.85 1243.00 to 1267.00 0.14% 2.81 times
20 Mon Jul 2026 1256.10 1249.05 to 1283.25 -5.48% 1.26 times
17 Fri Jul 2026 1328.95 1304.65 to 1332.90 1.86% 2.17 times
16 Thu Jul 2026 1304.70 1299.20 to 1316.85 -0.61% 1.32 times
15 Wed Jul 2026 1312.70 1303.40 to 1347.80 -0.43% 1.34 times
14 Tue Jul 2026 1318.35 1299.25 to 1323.80 -0.15% 0.65 times
13 Mon Jul 2026 1320.35 1314.30 to 1329.85 -0.26% 0.11 times
10 Fri Jul 2026 1323.75 1301.90 to 1326.30 1.91% 0.52 times
09 Thu Jul 2026 1299.00 1291.70 to 1321.90 -0.95% 2 times
08 Wed Jul 2026 1311.40 1304.25 to 1339.20 -2.17% 0.5 times
07 Tue Jul 2026 1340.55 1335.00 to 1356.95 -0.15% 0.13 times
03 Fri Jul 2026 1342.50 1338.30 to 1372.00 -1.56% 0.11 times

Technical analysis forecast for 532215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532215 532215 at this time. Stock is falling and might fall more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532215 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532215 stays below 1280.3, but if it comes above 1280.3, then a intra day buy could be more profitable.
If you take a sell trade below 1280.3, then use 1280.3 as stoploss and 1238.8 as target. However if you take a buy trade in 532215, then use 1280.3 as stoploss and 1314.98 as target.

Tomorrow's movement Prediction of 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top