ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1367.96
  • 12Day Average: 1356.05
  • 20Day Average: 1321.44
  • 50Day Average: 1307.52
  • 100Day Average: 1306.12
  • 150Day Average: 1294.22

532215 Indicators & signals

Indicator MACD (12,26,9)

1351.61, 1326.75, 19.28
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 31.13, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1376.55 1372.45 to 1399.90 -0.55% 4.43 times
24 Wed Jun 2026 1384.10 1356.85 to 1385.85 1.58% 1.37 times
23 Tue Jun 2026 1362.55 1354.60 to 1371.60 0.28% 0.46 times
22 Mon Jun 2026 1358.80 1356.85 to 1365.85 0.07% 0.25 times
19 Fri Jun 2026 1357.80 1341.10 to 1363.00 -0.2% 0.85 times
18 Thu Jun 2026 1360.55 1345.10 to 1365.75 0.71% 1.32 times
17 Wed Jun 2026 1350.95 1349.20 to 1373.30 -1.09% 0.84 times
16 Tue Jun 2026 1365.80 1349.20 to 1370.10 -0.18% 1 times
15 Mon Jun 2026 1368.20 1361.15 to 1378.25 0.93% 0.43 times
12 Fri Jun 2026 1355.55 1319.00 to 1358.30 2.92% 0.85 times
11 Thu Jun 2026 1317.10 1308.00 to 1339.40 0.19% 2.64 times
10 Wed Jun 2026 1314.60 1285.85 to 1326.60 1.7% 1.35 times

Technical analysis forecast of 532215 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532215 532215 at this time. Stock is rising and might rise more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532215 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1381.1 as stoploss in an intra day sell trade for a target of 1335.03. However, stock will show a bullish move above 1381.1.

Tomorrow's movement Prediction of 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.03

Tomorrow's movement Prediction of 532215 looks bearish. It has broken an important support level of 1381 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top