ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532215 Historical charts - AXIS BANK

Historical charts for Stock 532215 - Share AXIS BANK trades in BSE

Moving Averages for

  • 5Day Average: 1233.2
  • 12Day Average: 1240.19
  • 20Day Average: 1243.34
  • 50Day Average: 1295.8
  • 100Day Average: 1286.41
  • 150Day Average: 1297.96

532215 Indicators & signals

Indicator MACD (12,26,9)

1240.68, 1258.71, -18.86
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 13.67, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1225.00 1215.30 to 1227.70 -0.08% 1.89 times
12 Wed Aug 2026 1226.00 1216.80 to 1235.00 -0.24% 1.9 times
11 Tue Aug 2026 1229.00 1225.65 to 1241.60 -1.52% 0.63 times
10 Mon Aug 2026 1248.00 1231.00 to 1248.70 0.81% 0.25 times
07 Fri Aug 2026 1238.00 1238.00 to 1257.95 -1.2% 0.18 times
06 Thu Aug 2026 1253.00 1248.05 to 1259.80 -0.71% 1.28 times
05 Wed Aug 2026 1262.00 1246.05 to 1263.00 0.56% 0.4 times
04 Tue Aug 2026 1255.00 1244.40 to 1261.95 0.24% 0.28 times
03 Mon Aug 2026 1252.00 1229.65 to 1255.00 1.83% 4.12 times
31 Fri Jul 2026 1229.55 1226.15 to 1239.15 0.06% 0.2 times
30 Thu Jul 2026 1228.85 1220.25 to 1231.90 -0.57% 0.77 times
29 Wed Jul 2026 1235.90 1214.80 to 1239.65 1.03% 0.31 times

Technical analysis forecast for 532215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532215 532215 at this time. Stock is falling and might fall more.

It appears as if 532215 532215 gave a large move recently.

Stock of 532215 (532215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532215 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532215 stays below 1227.9, but if it comes above 1227.9, then a intra day buy could be more profitable.
If you take a sell trade below 1227.9, then use 1227.9 as stoploss and 1199.7 as target. However if you take a buy trade in 532215, then use 1227.9 as stoploss and 1251.37 as target.

Tomorrow's movement Prediction of 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532215 Historical charts - Share AXIS BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532215 Historical charts - Share AXIS BANK

 

Back to top