Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1345.85 and 1370.55
| Intraday Target 1 | 1339.1 |
| Intraday Target 2 | 1352.6 |
| Intraday Target 3 | 1363.8 |
| Intraday Target 4 | 1377.3 |
| Intraday Target 5 | 1388.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (-0.25%) | 1368.60 | 1350.30 - 1375.00 | 0.1788 times | Thu 23 April 2026 | 1369.55 (-0.72%) | 1374.05 | 1366.00 - 1384.15 | 2.1166 times | Wed 22 April 2026 | 1379.55 (0.13%) | 1376.50 | 1366.10 - 1390.80 | 0.5298 times | Tue 21 April 2026 | 1377.75 (1.78%) | 1364.65 | 1359.40 - 1380.30 | 1.2768 times | Mon 20 April 2026 | 1353.65 (-0.4%) | 1360.10 | 1347.55 - 1374.00 | 1.7571 times | Fri 17 April 2026 | 1359.15 (0.69%) | 1355.00 | 1344.00 - 1363.40 | 0.2919 times | Thu 16 April 2026 | 1349.90 (-0.38%) | 1356.35 | 1343.55 - 1364.45 | 2.0507 times | Wed 15 April 2026 | 1355.00 (0.09%) | 1356.30 | 1348.55 - 1384.00 | 0.8215 times | Mon 13 April 2026 | 1353.75 (0.17%) | 1320.00 | 1315.35 - 1366.30 | 0.4249 times | Fri 10 April 2026 | 1351.45 (2.49%) | 1326.20 | 1326.20 - 1358.70 | 0.5519 times | Thu 09 April 2026 | 1318.60 (-1.07%) | 1323.95 | 1313.15 - 1338.50 | 2.5898 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1356.83 and 1400.08
| Weekly Target 1 | 1324.9 |
| Weekly Target 2 | 1345.5 |
| Weekly Target 3 | 1368.15 |
| Weekly Target 4 | 1388.75 |
| Weekly Target 5 | 1411.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 1.387 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.8496 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 1.3043 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.933 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.5013 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.0039 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.1547 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4525 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.8953 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5184 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.572 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1258.3 and 1498.6
| Monthly Target 1 | 1062.17 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1302.4666666667 |
| Monthly Target 4 | 1454.43 |
| Monthly Target 5 | 1542.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (17.57%) | 1181.20 | 1150.50 - 1390.80 | 1.1091 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.243 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7309 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.71 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4703 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.0531 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.9909 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.427 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.4883 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.7775 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.738 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1258.3 and 1526.1
| Yearly Target 1 | 1043.83 |
| Yearly Target 2 | 1204.97 |
| Yearly Target 3 | 1311.6333333333 |
| Yearly Target 4 | 1472.77 |
| Yearly Target 5 | 1579.43 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.10 (7.68%) | 1269.10 | 1150.50 - 1418.30 | 0.2913 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6529 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0886 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4575 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3295 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4067 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2225 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0389 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5122 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1343.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1297 and price is deviating by 76 points
Upper Bollinger band is at 1448 and lower is at 1147, while middle bands are at 1222 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.07 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1369.32 |
| 12 day DMA | 1355.6 |
| 20 day DMA | 1296.8 |
| 35 day DMA | 1282.81 |
| 50 day DMA | 1307.79 |
| 100 day DMA | 1294.98 |
| 150 day DMA | 1264.23 |
| 200 day DMA | 1221.86 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.41 | 1366.57 | 1365.08 |
| 12 day EMA | 1343.57 | 1339.48 | 1334.02 |
| 20 day EMA | 1323.04 | 1318.51 | 1313.14 |
| 35 day EMA | 1318.21 | 1315.39 | 1312.2 |
| 50 day EMA | 1316.31 | 1314.28 | 1312.02 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.32 | 1367.93 | 1364 |
| 12 day SMA | 1355.6 | 1345.99 | 1335.64 |
| 20 day SMA | 1296.8 | 1287.02 | 1278.76 |
| 35 day SMA | 1282.81 | 1283.32 | 1284.04 |
| 50 day SMA | 1307.79 | 1307.3 | 1306.52 |
| 100 day SMA | 1294.98 | 1294.22 | 1293.19 |
| 150 day SMA | 1264.23 | 1262.38 | 1260.38 |
| 200 day SMA | 1221.86 | 1220.9 | 1220.05 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
