ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1212.3 and 1230.5

Intraday Target 11207.73
Intraday Target 21216.87
Intraday Target 31225.9333333333
Intraday Target 41235.07
Intraday Target 51244.13

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 12 August 2026 1226.00 (-0.24%) 1229.90 1216.80 - 1235.00 1.902 times
Tue 11 August 2026 1229.00 (-1.52%) 1241.20 1225.65 - 1241.60 0.6292 times
Mon 10 August 2026 1248.00 (0.81%) 1231.00 1231.00 - 1248.70 0.2517 times
Fri 07 August 2026 1238.00 (-1.2%) 1253.00 1238.00 - 1257.95 0.1766 times
Thu 06 August 2026 1253.00 (-0.71%) 1253.70 1248.05 - 1259.80 1.2817 times
Wed 05 August 2026 1262.00 (0.56%) 1261.75 1246.05 - 1263.00 0.3979 times
Tue 04 August 2026 1255.00 (0.24%) 1261.95 1244.40 - 1261.95 0.2783 times
Mon 03 August 2026 1252.00 (1.83%) 1235.70 1229.65 - 1255.00 4.1152 times
Fri 31 July 2026 1229.55 (0.06%) 1228.80 1226.15 - 1239.15 0.1978 times
Thu 30 July 2026 1228.85 (-0.57%) 1230.00 1220.25 - 1231.90 0.7696 times
Wed 29 July 2026 1235.90 (1.03%) 1239.65 1214.80 - 1239.65 0.3126 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1205.45 and 1237.35

Weekly Target 11198.6
Weekly Target 21212.3
Weekly Target 31230.5
Weekly Target 41244.2
Weekly Target 51262.4

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 12 August 2026 1226.00 (-0.97%) 1231.00 1216.80 - 1248.70 0.511 times
Fri 07 August 2026 1238.00 (0.69%) 1235.70 1229.65 - 1263.00 1.1475 times
Fri 31 July 2026 1229.55 (0.12%) 1236.45 1214.80 - 1239.65 0.4875 times
Fri 24 July 2026 1228.10 (-7.59%) 1279.85 1211.30 - 1283.25 2.0007 times
Fri 17 July 2026 1328.95 (0.39%) 1319.95 1299.20 - 1347.80 1.7851 times
Fri 10 July 2026 1323.75 (-1.4%) 1344.00 1291.70 - 1356.95 1.0032 times
Fri 03 July 2026 1342.50 (-2.47%) 1377.25 1338.30 - 1392.00 1.0457 times
Thu 25 June 2026 1376.55 (1.38%) 1358.95 1354.60 - 1399.90 0.753 times
Fri 19 June 2026 1357.80 (0.17%) 1370.00 1341.10 - 1378.25 0.5131 times
Fri 12 June 2026 1355.55 (6.47%) 1256.80 1256.80 - 1358.30 0.7533 times
Fri 05 June 2026 1273.15 (-1.15%) 1287.00 1231.00 - 1292.45 0.6909 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1198.3 and 1244.5

Monthly Target 11189.07
Monthly Target 21207.53
Monthly Target 31235.2666666667
Monthly Target 41253.73
Monthly Target 51281.47

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 12 August 2026 1226.00 (-0.29%) 1235.70 1216.80 - 1263.00 0.4331 times
Fri 31 July 2026 1229.55 (-8.65%) 1347.10 1211.30 - 1377.50 1.4676 times
Tue 30 June 2026 1346.00 (4.51%) 1287.00 1231.00 - 1399.90 0.8914 times
Fri 29 May 2026 1287.90 (1.59%) 1273.60 1222.20 - 1316.65 2.0251 times
Thu 30 April 2026 1267.70 (9.1%) 1181.20 1150.50 - 1390.80 1.0982 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 0.975 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.5733 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.3413 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.3689 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 0.826 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 0.7772 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1054.35 and 1322.15

Yearly Target 1997.13
Yearly Target 21111.57
Yearly Target 31264.9333333333
Yearly Target 41379.37
Yearly Target 51532.73

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 12 August 2026 1226.00 (-3.37%) 1269.10 1150.50 - 1418.30 0.6538 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6257 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0433 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4384 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.2742 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.3481 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.13 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 0.9957 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.4908 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.83

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1248 and price is deviating by 27 points

Upper Bollinger band is at 1301 and lower is at 1195, while middle bands are at 1221 and 1274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.64 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1238.8
12 day DMA 1240.05
20 day DMA 1247.33
35 day DMA 1287.83
50 day DMA 1296.33
100 day DMA 1286.3
150 day DMA 1298.29
200 day DMA 1286.34

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.051241.071247.11
12 day EMA1243.541246.731249.95
20 day EMA1253.871256.81259.72
35 day EMA1269.571272.131274.67
50 day EMA1290.461293.091295.7

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.812461251.2
12 day SMA1240.051240.181240.1
20 day SMA1247.331251.661256.13
35 day SMA1287.831291.621295.3
50 day SMA1296.331297.311298.49
100 day SMA1286.31286.021286.06
150 day SMA1298.291298.571298.68
200 day SMA1286.341286.21285.9

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top