ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1141.98 and 1173.53

Intraday Target 11135.32
Intraday Target 21148.63
Intraday Target 31166.8666666667
Intraday Target 41180.18
Intraday Target 51198.42

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 30 March 2026 1161.95 (-3.59%) 1185.10 1153.55 - 1185.10 1.4506 times
Fri 27 March 2026 1205.20 (-1.41%) 1199.95 1199.90 - 1214.35 0.8395 times
Wed 25 March 2026 1222.45 (2.55%) 1195.30 1195.30 - 1238.95 2.2636 times
Tue 24 March 2026 1192.00 (1.82%) 1188.95 1169.70 - 1202.20 1.2503 times
Mon 23 March 2026 1170.65 (-2.79%) 1180.35 1165.60 - 1184.85 0.7698 times
Fri 20 March 2026 1204.25 (-0.2%) 1214.75 1200.00 - 1231.25 0.3848 times
Thu 19 March 2026 1206.65 (-3.69%) 1222.20 1202.00 - 1240.35 1.3835 times
Wed 18 March 2026 1252.90 (1.94%) 1235.45 1225.00 - 1260.00 0.6151 times
Tue 17 March 2026 1229.10 (1.18%) 1222.00 1210.00 - 1232.05 0.6183 times
Mon 16 March 2026 1214.75 (1.46%) 1193.05 1180.00 - 1219.85 0.4243 times
Fri 13 March 2026 1197.25 (-2.96%) 1229.20 1194.50 - 1234.00 0.6334 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1141.98 and 1173.53

Weekly Target 11135.32
Weekly Target 21148.63
Weekly Target 31166.8666666667
Weekly Target 41180.18
Weekly Target 51198.42

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 30 March 2026 1161.95 (-3.59%) 1185.10 1153.55 - 1185.10 0.3767 times
Fri 27 March 2026 1205.20 (0.08%) 1180.35 1165.60 - 1238.95 1.3305 times
Fri 20 March 2026 1204.25 (0.58%) 1193.05 1180.00 - 1260.00 0.8897 times
Fri 13 March 2026 1197.25 (-9.02%) 1280.15 1194.50 - 1319.75 1.0234 times
Fri 06 March 2026 1315.90 (-4.91%) 1362.90 1313.25 - 1384.65 0.401 times
Fri 27 February 2026 1383.85 (1.14%) 1375.35 1375.35 - 1405.95 0.7935 times
Fri 20 February 2026 1368.25 (2.58%) 1323.45 1323.45 - 1382.25 0.4594 times
Fri 13 February 2026 1333.80 (-0.58%) 1345.15 1316.20 - 1360.00 0.5069 times
Fri 06 February 2026 1341.55 (-2.09%) 1371.05 1303.00 - 1418.30 0.6048 times
Fri 30 January 2026 1370.25 (8.74%) 1286.10 1279.95 - 1378.70 3.6141 times
Fri 23 January 2026 1260.10 (-2.66%) 1306.00 1248.95 - 1326.00 0.6953 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1042.2 and 1273.3

Monthly Target 11002.28
Monthly Target 21082.12
Monthly Target 31233.3833333333
Monthly Target 41313.22
Monthly Target 51464.48

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 1.2909 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.7591 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.7759 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.4884 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 1.0937 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 1.0291 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.4434 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 1.5456 times
Thu 31 July 2025 1068.30 (-10.9%) 1200.20 1055.30 - 1202.90 0.8074 times
Mon 30 June 2025 1199.00 (0.58%) 1197.75 1152.00 - 1247.00 0.7664 times
Fri 30 May 2025 1192.05 (0.69%) 1184.95 1148.50 - 1224.10 0.5811 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1025.38 and 1290.13

Yearly Target 1979.85
Yearly Target 21070.9
Yearly Target 31244.6
Yearly Target 41335.65
Yearly Target 51509.35

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 30 March 2026 1161.95 (-8.41%) 1269.10 1153.55 - 1418.30 0.2256 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6578 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0968 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4609 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3395 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.4173 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.2392 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0467 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.516 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1185.4

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1257 and price is deviating by 68 points

Upper Bollinger band is at 1392 and lower is at 1122, while middle bands are at 1189 and 1325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.5 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1190.45
12 day DMA 1207.58
20 day DMA 1256.4
35 day DMA 1302.19
50 day DMA 1307.24
100 day DMA 1283.23
150 day DMA 1236.48
200 day DMA 1213.36

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.91206.871207.71
12 day EMA1217.431227.511231.57
20 day EMA1243.371251.941256.86
35 day EMA1267.591273.811277.85
50 day EMA1293.31298.661302.47

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.451198.911199.2
12 day SMA1207.581215.671224.82
20 day SMA1256.41268.041277.91
35 day SMA1302.191307.011310.82
50 day SMA1307.241309.971311.11
100 day SMA1283.231283.951284.23
150 day SMA1236.481235.951235.13
200 day SMA1213.361213.531213.29

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top