AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1268.93 and 1284.38
| Intraday Target 1 | 1256.83 |
| Intraday Target 2 | 1265.57 |
| Intraday Target 3 | 1272.2833333333 |
| Intraday Target 4 | 1281.02 |
| Intraday Target 5 | 1287.73 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 2.4661 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 1.0533 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.7713 times | Mon 29 December 2025 | 1232.05 (0.33%) | 1228.05 | 1219.20 - 1233.50 | 0.2198 times | Fri 26 December 2025 | 1228.05 (0.11%) | 1223.20 | 1222.00 - 1230.00 | 0.4402 times | Wed 24 December 2025 | 1226.70 (0.16%) | 1231.80 | 1224.85 - 1235.15 | 1.1843 times | Tue 23 December 2025 | 1224.70 (-0.68%) | 1234.30 | 1223.45 - 1237.70 | 0.3261 times | Mon 22 December 2025 | 1233.10 (0.21%) | 1236.00 | 1227.05 - 1236.20 | 0.3012 times | Fri 19 December 2025 | 1230.55 (0.07%) | 1237.95 | 1228.65 - 1241.35 | 0.2685 times | Thu 18 December 2025 | 1229.70 (0.41%) | 1227.85 | 1220.05 - 1238.65 | 2.9692 times | Wed 17 December 2025 | 1224.65 (0.41%) | 1219.65 | 1219.55 - 1235.45 | 1.1888 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1246.75 and 1306.55
| Weekly Target 1 | 1197.7 |
| Weekly Target 2 | 1236 |
| Weekly Target 3 | 1257.5 |
| Weekly Target 4 | 1295.8 |
| Weekly Target 5 | 1317.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.30 (3.77%) | 1228.05 | 1219.20 - 1279.00 | 0.4682 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2337 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.6106 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.7665 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.6797 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.7543 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.358 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.737 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.7546 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.6376 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.6109 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1268.93 and 1284.38
| Monthly Target 1 | 1256.83 |
| Monthly Target 2 | 1265.57 |
| Monthly Target 3 | 1272.2833333333 |
| Monthly Target 4 | 1281.02 |
| Monthly Target 5 | 1287.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 0.0679 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6643 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4875 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3997 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.6031 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.1023 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0982 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0425 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7904 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7442 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.443 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1268.93 and 1284.38
| Yearly Target 1 | 1256.83 |
| Yearly Target 2 | 1265.57 |
| Yearly Target 3 | 1272.2833333333 |
| Yearly Target 4 | 1281.02 |
| Yearly Target 5 | 1287.73 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 0.003 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6745 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1246 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4726 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3735 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4533 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.296 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0733 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5291 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1249.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.88
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1264 and is expected to move up further.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 25 points
Upper Bollinger band is at 1304 and lower is at 1204, while middle bands are at 1229 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.65 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1249.82 |
| 12 day DMA | 1236.51 |
| 20 day DMA | 1253.58 |
| 35 day DMA | 1259.52 |
| 50 day DMA | 1252 |
| 100 day DMA | 1182.2 |
| 150 day DMA | 1176.4 |
| 200 day DMA | 1164.17 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.89 | 1246.69 | 1235.69 |
| 12 day EMA | 1249.18 | 1244.61 | 1240.23 |
| 20 day EMA | 1250.28 | 1247.75 | 1245.55 |
| 35 day EMA | 1247.45 | 1245.87 | 1244.53 |
| 50 day EMA | 1246.59 | 1245.46 | 1244.51 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.82 | 1240.3 | 1231.5 |
| 12 day SMA | 1236.51 | 1237.34 | 1238.8 |
| 20 day SMA | 1253.58 | 1253.41 | 1252.95 |
| 35 day SMA | 1259.52 | 1258.07 | 1256.74 |
| 50 day SMA | 1252 | 1250.52 | 1249.07 |
| 100 day SMA | 1182.2 | 1180.17 | 1178.16 |
| 150 day SMA | 1176.4 | 1176 | 1175.61 |
| 200 day SMA | 1164.17 | 1162.83 | 1161.57 |


