Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1275.2 and 1292.6
| Intraday Target 1 | 1261.05 |
| Intraday Target 2 | 1271.95 |
| Intraday Target 3 | 1278.45 |
| Intraday Target 4 | 1289.35 |
| Intraday Target 5 | 1295.85 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4524 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.6981 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.683 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.523 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3831 times | Fri 28 November 2025 | 1280.25 (-0.55%) | 1286.10 | 1275.10 - 1290.00 | 0.3671 times | Thu 27 November 2025 | 1287.35 (-0.22%) | 1298.95 | 1281.15 - 1304.00 | 3.3163 times | Wed 26 November 2025 | 1290.15 (1.91%) | 1267.05 | 1267.05 - 1293.00 | 0.6637 times | Tue 25 November 2025 | 1266.00 (-0.2%) | 1269.00 | 1264.20 - 1276.20 | 0.1882 times | Mon 24 November 2025 | 1268.60 (-0.53%) | 1275.80 | 1267.15 - 1290.85 | 0.725 times | Fri 21 November 2025 | 1275.35 (-0.77%) | 1281.50 | 1273.15 - 1284.10 | 0.3652 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1249.98 and 1287.88
| Weekly Target 1 | 1239.02 |
| Weekly Target 2 | 1260.93 |
| Weekly Target 3 | 1276.9166666667 |
| Weekly Target 4 | 1298.83 |
| Weekly Target 5 | 1314.82 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.5828 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.6468 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.1644 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.4894 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.5045 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.4042 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5238 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 1.0022 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.2457 times | Fri 03 October 2025 | 1181.70 (2.42%) | 1154.00 | 1125.50 - 1187.70 | 0.4362 times | Fri 26 September 2025 | 1153.75 (1.57%) | 1130.30 | 1130.30 - 1172.85 | 0.7822 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1249.98 and 1287.88
| Monthly Target 1 | 1239.02 |
| Monthly Target 2 | 1260.93 |
| Monthly Target 3 | 1276.9166666667 |
| Monthly Target 4 | 1298.83 |
| Monthly Target 5 | 1314.82 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.1824 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.5039 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.4151 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.6097 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.1254 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.1103 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0539 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7991 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7523 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4478 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.038 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1108.43 and 1478.43
| Yearly Target 1 | 803.62 |
| Yearly Target 2 | 1043.23 |
| Yearly Target 3 | 1173.6166666667 |
| Yearly Target 4 | 1413.23 |
| Yearly Target 5 | 1543.62 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.85 (20.43%) | 1066.95 | 934.00 - 1304.00 | 0.582 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0024 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4213 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2242 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.2953 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0465 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9567 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4716 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1261 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1262 and price is deviating by 24 points
Upper Bollinger band is at 1309 and lower is at 1216, while middle bands are at 1239 and 1285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.38 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1273.87 |
| 12 day DMA | 1276.86 |
| 20 day DMA | 1261.88 |
| 35 day DMA | 1247.34 |
| 50 day DMA | 1224.08 |
| 100 day DMA | 1156.18 |
| 150 day DMA | 1169.04 |
| 200 day DMA | 1142.48 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.3 | 1274.53 | 1271.65 |
| 12 day EMA | 1271.97 | 1269.99 | 1268.12 |
| 20 day EMA | 1262.94 | 1260.84 | 1258.79 |
| 35 day EMA | 1242.47 | 1240.09 | 1237.72 |
| 50 day EMA | 1221.55 | 1219.05 | 1216.55 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.87 | 1273.35 | 1274.76 |
| 12 day SMA | 1276.86 | 1275.79 | 1274.54 |
| 20 day SMA | 1261.88 | 1258.9 | 1256.31 |
| 35 day SMA | 1247.34 | 1244.3 | 1241.71 |
| 50 day SMA | 1224.08 | 1221.31 | 1218.42 |
| 100 day SMA | 1156.18 | 1155 | 1153.85 |
| 150 day SMA | 1169.04 | 1168.41 | 1167.82 |
| 200 day SMA | 1142.48 | 1141.14 | 1139.69 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
