Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1207.53 and 1218.68
| Intraday Target 1 | 1204.23 |
| Intraday Target 2 | 1210.82 |
| Intraday Target 3 | 1215.3833333333 |
| Intraday Target 4 | 1221.97 |
| Intraday Target 5 | 1226.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-0.62%) | 1219.95 | 1208.80 - 1219.95 | 0.3043 times | Thu 13 August 2026 | 1225.00 (-0.08%) | 1227.70 | 1215.30 - 1227.70 | 1.6767 times | Wed 12 August 2026 | 1226.00 (-0.24%) | 1229.90 | 1216.80 - 1235.00 | 1.6885 times | Tue 11 August 2026 | 1229.00 (-1.52%) | 1241.20 | 1225.65 - 1241.60 | 0.5586 times | Mon 10 August 2026 | 1248.00 (0.81%) | 1231.00 | 1231.00 - 1248.70 | 0.2235 times | Fri 07 August 2026 | 1238.00 (-1.2%) | 1253.00 | 1238.00 - 1257.95 | 0.1568 times | Thu 06 August 2026 | 1253.00 (-0.71%) | 1253.70 | 1248.05 - 1259.80 | 1.1378 times | Wed 05 August 2026 | 1262.00 (0.56%) | 1261.75 | 1246.05 - 1263.00 | 0.3532 times | Tue 04 August 2026 | 1255.00 (0.24%) | 1261.95 | 1244.40 - 1261.95 | 0.2471 times | Mon 03 August 2026 | 1252.00 (1.83%) | 1235.70 | 1229.65 - 1255.00 | 3.6534 times | Fri 31 July 2026 | 1229.55 (0.06%) | 1228.80 | 1226.15 - 1239.15 | 0.1756 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1193.15 and 1233.05
| Weekly Target 1 | 1185.07 |
| Weekly Target 2 | 1201.23 |
| Weekly Target 3 | 1224.9666666667 |
| Weekly Target 4 | 1241.13 |
| Weekly Target 5 | 1264.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 0.8844 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.1023 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4683 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 1.922 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.7148 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 0.9637 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0045 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7234 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.4929 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.7237 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.6637 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1186 and 1240.2
| Monthly Target 1 | 1175.53 |
| Monthly Target 2 | 1196.47 |
| Monthly Target 3 | 1229.7333333333 |
| Monthly Target 4 | 1250.67 |
| Monthly Target 5 | 1283.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-0.99%) | 1235.70 | 1208.80 - 1263.00 | 0.5344 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.452 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.882 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0037 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0866 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9647 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5673 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3271 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.365 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8173 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.769 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1050.05 and 1317.85
| Yearly Target 1 | 994.27 |
| Yearly Target 2 | 1105.83 |
| Yearly Target 3 | 1262.0666666667 |
| Yearly Target 4 | 1373.63 |
| Yearly Target 5 | 1529.87 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-4.04%) | 1269.10 | 1150.50 - 1418.30 | 0.6612 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6252 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0423 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.438 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.273 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3469 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.1281 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9948 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4904 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1237.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.83
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 14 points
Upper Bollinger band is at 1266 and lower is at 1211, while middle bands are at 1225 and 1252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.98 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1229.08 |
| 12 day DMA | 1238.65 |
| 20 day DMA | 1237.77 |
| 35 day DMA | 1279.14 |
| 50 day DMA | 1295.04 |
| 100 day DMA | 1286.29 |
| 150 day DMA | 1297.62 |
| 200 day DMA | 1286.42 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.38 | 1232.37 | 1236.05 |
| 12 day EMA | 1237.09 | 1240.67 | 1243.52 |
| 20 day EMA | 1247.77 | 1250.96 | 1253.69 |
| 35 day EMA | 1264.77 | 1267.56 | 1270.07 |
| 50 day EMA | 1286.73 | 1289.56 | 1292.19 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.08 | 1233.2 | 1238.8 |
| 12 day SMA | 1238.65 | 1240.19 | 1240.05 |
| 20 day SMA | 1237.77 | 1243.34 | 1247.33 |
| 35 day SMA | 1279.14 | 1283.9 | 1287.83 |
| 50 day SMA | 1295.04 | 1295.8 | 1296.33 |
| 100 day SMA | 1286.29 | 1286.41 | 1286.3 |
| 150 day SMA | 1297.62 | 1297.96 | 1298.29 |
| 200 day SMA | 1286.42 | 1286.47 | 1286.34 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
