Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1229.03 and 1280.03
| Intraday Target 1 | 1218.67 |
| Intraday Target 2 | 1239.38 |
| Intraday Target 3 | 1269.6666666667 |
| Intraday Target 4 | 1290.38 |
| Intraday Target 5 | 1320.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1260.10 (-2.72%) | 1291.15 | 1248.95 - 1299.95 | 2.1836 times | Thu 22 January 2026 | 1295.35 (0.86%) | 1286.45 | 1281.50 - 1298.90 | 0.8987 times | Wed 21 January 2026 | 1284.35 (-0.68%) | 1293.05 | 1267.70 - 1297.30 | 0.3105 times | Tue 20 January 2026 | 1293.10 (-1.11%) | 1303.65 | 1290.00 - 1311.25 | 1.1981 times | Mon 19 January 2026 | 1307.55 (1%) | 1306.00 | 1296.75 - 1326.00 | 0.6136 times | Fri 16 January 2026 | 1294.55 (-0.3%) | 1300.80 | 1286.70 - 1309.25 | 0.3539 times | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.3538 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.2908 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.1903 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.6068 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.1723 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1216 and 1293.05
| Weekly Target 1 | 1201.3 |
| Weekly Target 2 | 1230.7 |
| Weekly Target 3 | 1278.35 |
| Weekly Target 4 | 1307.75 |
| Weekly Target 5 | 1355.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 1.472 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 1.1847 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 1.0279 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.6491 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.3008 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.7858 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.9865 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.8747 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.9708 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.7477 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.2355 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1216 and 1293.05
| Monthly Target 1 | 1201.3 |
| Monthly Target 2 | 1230.7 |
| Monthly Target 3 | 1278.35 |
| Monthly Target 4 | 1307.75 |
| Monthly Target 5 | 1355.4 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1260.10 (-0.68%) | 1269.10 | 1248.95 - 1326.00 | 0.7777 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6168 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.3812 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.2996 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.56 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.952 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0197 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.968 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7339 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.691 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4113 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1216 and 1293.05
| Yearly Target 1 | 1201.3 |
| Yearly Target 2 | 1230.7 |
| Yearly Target 3 | 1278.35 |
| Yearly Target 4 | 1307.75 |
| Yearly Target 5 | 1355.4 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1260.10 (-0.68%) | 1269.10 | 1248.95 - 1326.00 | 0.0371 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.672 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1203 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4708 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3683 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4478 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2874 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0692 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5271 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1281.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273
Tomorrow's movement Prediction of Axis Bank 532215 looks bearish. It has broken an important support level of 1262 with high volumes
Tomorrow's movement Prediction of Axis Bank 532215 looks bearish. It has broken an important moving average level of 1277.16 with high volumes
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 22 points
Upper Bollinger band is at 1319 and lower is at 1234, while middle bands are at 1255 and 1298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.17 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1288.09 |
| 12 day DMA | 1285.36 |
| 20 day DMA | 1276.02 |
| 35 day DMA | 1266.94 |
| 50 day DMA | 1267.09 |
| 100 day DMA | 1214.43 |
| 150 day DMA | 1184.84 |
| 200 day DMA | 1182.3 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.29 | 1291.88 | 1290.15 |
| 12 day EMA | 1281.71 | 1285.64 | 1283.88 |
| 20 day EMA | 1277.08 | 1278.87 | 1277.14 |
| 35 day EMA | 1272.07 | 1272.78 | 1271.45 |
| 50 day EMA | 1265.41 | 1265.63 | 1264.42 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.09 | 1294.98 | 1295.61 |
| 12 day SMA | 1285.36 | 1288.15 | 1287.36 |
| 20 day SMA | 1276.02 | 1274.35 | 1270.82 |
| 35 day SMA | 1266.94 | 1267.25 | 1266.22 |
| 50 day SMA | 1267.09 | 1266.36 | 1264.9 |
| 100 day SMA | 1214.43 | 1212.35 | 1209.9 |
| 150 day SMA | 1184.84 | 1184.54 | 1183.95 |
| 200 day SMA | 1182.3 | 1181.6 | 1180.61 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
