ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1268.93 and 1284.38

Intraday Target 11256.83
Intraday Target 21265.57
Intraday Target 31272.2833333333
Intraday Target 41281.02
Intraday Target 51287.73

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 01 January 2026 1274.30 (0.44%) 1269.10 1263.55 - 1279.00 2.4661 times
Wed 31 December 2025 1268.70 (1.82%) 1246.05 1245.75 - 1271.45 1.0533 times
Tue 30 December 2025 1246.00 (1.13%) 1232.05 1232.00 - 1251.50 0.7713 times
Mon 29 December 2025 1232.05 (0.33%) 1228.05 1219.20 - 1233.50 0.2198 times
Fri 26 December 2025 1228.05 (0.11%) 1223.20 1222.00 - 1230.00 0.4402 times
Wed 24 December 2025 1226.70 (0.16%) 1231.80 1224.85 - 1235.15 1.1843 times
Tue 23 December 2025 1224.70 (-0.68%) 1234.30 1223.45 - 1237.70 0.3261 times
Mon 22 December 2025 1233.10 (0.21%) 1236.00 1227.05 - 1236.20 0.3012 times
Fri 19 December 2025 1230.55 (0.07%) 1237.95 1228.65 - 1241.35 0.2685 times
Thu 18 December 2025 1229.70 (0.41%) 1227.85 1220.05 - 1238.65 2.9692 times
Wed 17 December 2025 1224.65 (0.41%) 1219.65 1219.55 - 1235.45 1.1888 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1246.75 and 1306.55

Weekly Target 11197.7
Weekly Target 21236
Weekly Target 31257.5
Weekly Target 41295.8
Weekly Target 51317.3

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 01 January 2026 1274.30 (3.77%) 1228.05 1219.20 - 1279.00 0.4682 times
Fri 26 December 2025 1228.05 (-0.2%) 1236.00 1222.00 - 1237.70 0.2337 times
Fri 19 December 2025 1230.55 (-4.33%) 1284.00 1217.10 - 1289.30 0.6106 times
Fri 12 December 2025 1286.30 (0.27%) 1283.00 1263.85 - 1290.60 0.7665 times
Fri 05 December 2025 1282.85 (0.2%) 1292.90 1255.00 - 1292.90 0.6797 times
Fri 28 November 2025 1280.25 (0.38%) 1275.80 1264.20 - 1304.00 0.7543 times
Fri 21 November 2025 1275.35 (2.62%) 1243.65 1240.45 - 1287.00 1.358 times
Fri 14 November 2025 1242.75 (1.59%) 1218.50 1209.50 - 1245.75 1.737 times
Fri 07 November 2025 1223.25 (-0.79%) 1221.25 1217.00 - 1241.20 1.7546 times
Fri 31 October 2025 1233.00 (-2.1%) 1242.50 1231.00 - 1258.70 1.6376 times
Thu 23 October 2025 1259.40 (4.94%) 1205.15 1205.15 - 1275.70 0.6109 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1268.93 and 1284.38

Monthly Target 11256.83
Monthly Target 21265.57
Monthly Target 31272.2833333333
Monthly Target 41281.02
Monthly Target 51287.73

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 01 January 2026 1274.30 (0.44%) 1269.10 1263.55 - 1279.00 0.0679 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.6643 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 1.4875 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 1.3997 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.6031 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 2.1023 times
Thu 31 July 2025 1068.30 (-10.9%) 1200.20 1055.30 - 1202.90 1.0982 times
Mon 30 June 2025 1199.00 (0.58%) 1197.75 1152.00 - 1247.00 1.0425 times
Fri 30 May 2025 1192.05 (0.69%) 1184.95 1148.50 - 1224.10 0.7904 times
Wed 30 April 2025 1183.90 (7.44%) 1095.95 1057.80 - 1238.60 0.7442 times
Fri 28 March 2025 1101.90 (8.47%) 1013.20 992.00 - 1123.40 0.443 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1268.93 and 1284.38

Yearly Target 11256.83
Yearly Target 21265.57
Yearly Target 31272.2833333333
Yearly Target 41281.02
Yearly Target 51287.73

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 01 January 2026 1274.30 (0.44%) 1269.10 1263.55 - 1279.00 0.003 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6745 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.1246 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4726 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3735 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.4533 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.296 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0733 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.5291 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1249.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.88

Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1264 and is expected to move up further.

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1254 and price is deviating by 25 points

Upper Bollinger band is at 1304 and lower is at 1204, while middle bands are at 1229 and 1279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.65 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1249.82
12 day DMA 1236.51
20 day DMA 1253.58
35 day DMA 1259.52
50 day DMA 1252
100 day DMA 1182.2
150 day DMA 1176.4
200 day DMA 1164.17

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.891246.691235.69
12 day EMA1249.181244.611240.23
20 day EMA1250.281247.751245.55
35 day EMA1247.451245.871244.53
50 day EMA1246.591245.461244.51

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.821240.31231.5
12 day SMA1236.511237.341238.8
20 day SMA1253.581253.411252.95
35 day SMA1259.521258.071256.74
50 day SMA12521250.521249.07
100 day SMA1182.21180.171178.16
150 day SMA1176.411761175.61
200 day SMA1164.171162.831161.57

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top