Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1267.53 and 1285.98
| Intraday Target 1 | 1253.4 |
| Intraday Target 2 | 1263.2 |
| Intraday Target 3 | 1271.85 |
| Intraday Target 4 | 1281.65 |
| Intraday Target 5 | 1290.3 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.54%) | 1268.10 | 1262.05 - 1280.50 | 0.5914 times | Thu 03 September 2026 | 1266.15 (0.89%) | 1257.20 | 1257.20 - 1278.90 | 1.0859 times | Wed 02 September 2026 | 1255.00 (-0.39%) | 1251.30 | 1249.70 - 1266.95 | 1.9296 times | Tue 01 September 2026 | 1259.95 (-1.8%) | 1280.00 | 1255.50 - 1280.00 | 2.2486 times | Mon 31 August 2026 | 1283.00 (1.5%) | 1262.75 | 1251.65 - 1283.00 | 1.1379 times | Fri 28 August 2026 | 1264.00 (1.12%) | 1256.70 | 1249.00 - 1265.10 | 0.1812 times | Thu 27 August 2026 | 1250.00 (-0.32%) | 1260.00 | 1250.00 - 1268.30 | 1.3522 times | Wed 26 August 2026 | 1254.00 (1.33%) | 1240.00 | 1238.75 - 1258.00 | 0.8958 times | Tue 25 August 2026 | 1237.50 (0.15%) | 1235.35 | 1230.00 - 1240.75 | 0.2788 times | Mon 24 August 2026 | 1235.70 (-0.85%) | 1242.05 | 1232.30 - 1248.20 | 0.2987 times | Fri 21 August 2026 | 1246.30 (-0.32%) | 1251.00 | 1240.30 - 1256.00 | 0.1447 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1261.35 and 1294.65
| Weekly Target 1 | 1235.27 |
| Weekly Target 2 | 1254.13 |
| Weekly Target 3 | 1268.5666666667 |
| Weekly Target 4 | 1287.43 |
| Weekly Target 5 | 1301.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 0.9413 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.4047 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.2819 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 0.9187 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.145 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4864 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 1.9964 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.7812 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.001 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0434 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7514 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1245.95 and 1276.75
| Monthly Target 1 | 1236.93 |
| Monthly Target 2 | 1254.97 |
| Monthly Target 3 | 1267.7333333333 |
| Monthly Target 4 | 1285.77 |
| Monthly Target 5 | 1298.53 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (-0.78%) | 1280.00 | 1249.70 - 1280.50 | 0.2125 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7829 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.5118 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.9183 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0862 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1313 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.0044 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5906 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3818 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.38 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.851 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1211.75 and 1479.55
| Yearly Target 1 | 1012.8 |
| Yearly Target 2 | 1142.9 |
| Yearly Target 3 | 1280.6 |
| Yearly Target 4 | 1410.7 |
| Yearly Target 5 | 1548.4 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1273.00 (0.34%) | 1269.10 | 1150.50 - 1418.30 | 0.6904 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.623 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0387 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4365 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2686 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3422 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.1206 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9913 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4887 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1257.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 18 points
Upper Bollinger band is at 1281 and lower is at 1213, while middle bands are at 1230 and 1264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.91 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1267.42 |
| 12 day DMA | 1256.25 |
| 20 day DMA | 1246.19 |
| 35 day DMA | 1243.82 |
| 50 day DMA | 1270.96 |
| 100 day DMA | 1289.01 |
| 150 day DMA | 1294.02 |
| 200 day DMA | 1287.74 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.4 | 1261.6 | 1259.33 |
| 12 day EMA | 1257.89 | 1255.14 | 1253.14 |
| 20 day EMA | 1255.37 | 1253.52 | 1252.19 |
| 35 day EMA | 1265.95 | 1265.53 | 1265.49 |
| 50 day EMA | 1278.27 | 1278.49 | 1278.99 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.42 | 1265.62 | 1262.39 |
| 12 day SMA | 1256.25 | 1252.86 | 1250.76 |
| 20 day SMA | 1246.19 | 1244.44 | 1243.78 |
| 35 day SMA | 1243.82 | 1245.42 | 1246.52 |
| 50 day SMA | 1270.96 | 1273.18 | 1275.11 |
| 100 day SMA | 1289.01 | 1289.8 | 1290.32 |
| 150 day SMA | 1294.02 | 1294.3 | 1294.26 |
| 200 day SMA | 1287.74 | 1287.5 | 1287.29 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
