ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1174.33 and 1226.63

Intraday Target 11131.52
Intraday Target 21164.83
Intraday Target 31183.8166666667
Intraday Target 41217.13
Intraday Target 51236.12

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 02 April 2026 1198.15 (0.44%) 1175.95 1150.50 - 1202.80 1.1294 times
Wed 01 April 2026 1192.85 (2.66%) 1181.20 1180.00 - 1208.00 0.4919 times
Mon 30 March 2026 1161.95 (-3.59%) 1185.10 1153.55 - 1185.10 1.3569 times
Fri 27 March 2026 1205.20 (-1.41%) 1199.95 1199.90 - 1214.35 0.7853 times
Wed 25 March 2026 1222.45 (2.55%) 1195.30 1195.30 - 1238.95 2.1174 times
Tue 24 March 2026 1192.00 (1.82%) 1188.95 1169.70 - 1202.20 1.1695 times
Mon 23 March 2026 1170.65 (-2.79%) 1180.35 1165.60 - 1184.85 0.7201 times
Fri 20 March 2026 1204.25 (-0.2%) 1214.75 1200.00 - 1231.25 0.3599 times
Thu 19 March 2026 1206.65 (-3.69%) 1222.20 1202.00 - 1240.35 1.2942 times
Wed 18 March 2026 1252.90 (1.94%) 1235.45 1225.00 - 1260.00 0.5754 times
Tue 17 March 2026 1229.10 (1.18%) 1222.00 1210.00 - 1232.05 0.5784 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1174.33 and 1231.83

Weekly Target 11128.05
Weekly Target 21163.1
Weekly Target 31185.55
Weekly Target 41220.6
Weekly Target 51243.05

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 02 April 2026 1198.15 (-0.58%) 1185.10 1150.50 - 1208.00 0.7912 times
Fri 27 March 2026 1205.20 (0.08%) 1180.35 1165.60 - 1238.95 1.2732 times
Fri 20 March 2026 1204.25 (0.58%) 1193.05 1180.00 - 1260.00 0.8514 times
Fri 13 March 2026 1197.25 (-9.02%) 1280.15 1194.50 - 1319.75 0.9793 times
Fri 06 March 2026 1315.90 (-4.91%) 1362.90 1313.25 - 1384.65 0.3837 times
Fri 27 February 2026 1383.85 (1.14%) 1375.35 1375.35 - 1405.95 0.7593 times
Fri 20 February 2026 1368.25 (2.58%) 1323.45 1323.45 - 1382.25 0.4397 times
Fri 13 February 2026 1333.80 (-0.58%) 1345.15 1316.20 - 1360.00 0.4851 times
Fri 06 February 2026 1341.55 (-2.09%) 1371.05 1303.00 - 1418.30 0.5787 times
Fri 30 January 2026 1370.25 (8.74%) 1286.10 1279.95 - 1378.70 3.4584 times
Fri 23 January 2026 1260.10 (-2.66%) 1306.00 1248.95 - 1326.00 0.6654 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1174.33 and 1231.83

Monthly Target 11128.05
Monthly Target 21163.1
Monthly Target 31185.55
Monthly Target 41220.6
Monthly Target 51243.05

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 02 April 2026 1198.15 (3.12%) 1181.20 1150.50 - 1208.00 0.1541 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 1.3765 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.8094 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.8937 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.5208 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 1.1662 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 1.0973 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.4728 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 1.6482 times
Thu 31 July 2025 1068.30 (-10.9%) 1200.20 1055.30 - 1202.90 0.861 times
Mon 30 June 2025 1199.00 (0.58%) 1197.75 1152.00 - 1247.00 0.8173 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1040.43 and 1308.23

Yearly Target 1987.85
Yearly Target 21093
Yearly Target 31255.65
Yearly Target 41360.8
Yearly Target 51523.45

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 02 April 2026 1198.15 (-5.56%) 1269.10 1150.50 - 1418.30 0.2339 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6572 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0957 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4605 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3383 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.416 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.2371 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0458 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.5155 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1211.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1239 and price is deviating by 56 points

Upper Bollinger band is at 1350 and lower is at 1127, while middle bands are at 1183 and 1294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.45 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1196.12
12 day DMA 1204.24
20 day DMA 1238.1
35 day DMA 1293.85
50 day DMA 1303.02
100 day DMA 1282.59
150 day DMA 1238.02
200 day DMA 1213.05

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.21192.221191.9
12 day EMA1211.271213.651217.43
20 day EMA1234.741238.591243.4
35 day EMA1260.041263.681267.85
50 day EMA1291.031294.821298.98

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.121194.891190.45
12 day SMA1204.241204.171207.58
20 day SMA1238.11246.851256.4
35 day SMA1293.851297.951302.19
50 day SMA1303.021305.211307.24
100 day SMA1282.591282.891283.23
150 day SMA1238.021237.231236.48
200 day SMA1213.051213.221213.36

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top