Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1267.75 and 1289.55
| Intraday Target 1 | 1261.52 |
| Intraday Target 2 | 1273.98 |
| Intraday Target 3 | 1283.3166666667 |
| Intraday Target 4 | 1295.78 |
| Intraday Target 5 | 1305.12 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1286.45 (-0.16%) | 1289.00 | 1270.85 - 1292.65 | 0.7152 times | Thu 15 October 2026 | 1288.50 (1.84%) | 1265.20 | 1264.90 - 1294.40 | 1.3427 times | Wed 14 October 2026 | 1265.20 (-0.3%) | 1263.70 | 1252.70 - 1275.90 | 0.4546 times | Tue 13 October 2026 | 1269.00 (1.04%) | 1246.05 | 1243.50 - 1274.65 | 0.9457 times | Mon 12 October 2026 | 1256.00 (0.6%) | 1267.60 | 1244.60 - 1267.60 | 1.847 times | Tue 06 October 2026 | 1248.50 (2.01%) | 1232.05 | 1232.05 - 1251.90 | 0.5617 times | Mon 05 October 2026 | 1223.95 (0.82%) | 1221.25 | 1216.20 - 1237.00 | 1.5307 times | Thu 01 October 2026 | 1214.00 (0.41%) | 1215.40 | 1214.00 - 1241.10 | 0.6828 times | Tue 29 September 2026 | 1209.00 (-0.17%) | 1201.00 | 1190.70 - 1211.00 | 0.1101 times | Mon 28 September 2026 | 1211.00 (-0.74%) | 1215.70 | 1205.00 - 1219.95 | 1.8094 times | Fri 25 September 2026 | 1220.00 (2.82%) | 1192.40 | 1191.50 - 1224.35 | 0.4735 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1264.98 and 1315.88
| Weekly Target 1 | 1223.88 |
| Weekly Target 2 | 1255.17 |
| Weekly Target 3 | 1274.7833333333 |
| Weekly Target 4 | 1306.07 |
| Weekly Target 5 | 1325.68 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1286.45 (3.04%) | 1267.60 | 1243.50 - 1294.40 | 2.211 times | Tue 06 October 2026 | 1248.50 (2.84%) | 1221.25 | 1216.20 - 1251.90 | 0.872 times | Thu 01 October 2026 | 1214.00 (-0.49%) | 1215.70 | 1190.70 - 1241.10 | 1.0845 times | Fri 25 September 2026 | 1220.00 (-1.68%) | 1246.80 | 1175.55 - 1255.00 | 1.0279 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.312 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.9463 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.3109 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.5636 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.3926 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 1.2793 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.5945 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1250.23 and 1330.63
| Monthly Target 1 | 1184.55 |
| Monthly Target 2 | 1235.5 |
| Monthly Target 3 | 1264.95 |
| Monthly Target 4 | 1315.9 |
| Monthly Target 5 | 1345.35 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1286.45 (6.41%) | 1215.40 | 1214.00 - 1294.40 | 0.5999 times | Tue 29 September 2026 | 1209.00 (-5.77%) | 1280.00 | 1175.55 - 1280.50 | 0.7453 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7202 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.3909 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8448 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.9194 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0408 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9241 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5434 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.2713 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3496 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1218.48 and 1486.28
| Yearly Target 1 | 1017.28 |
| Yearly Target 2 | 1151.87 |
| Yearly Target 3 | 1285.0833333333 |
| Yearly Target 4 | 1419.67 |
| Yearly Target 5 | 1552.88 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1286.45 (1.4%) | 1269.10 | 1150.50 - 1418.30 | 0.7724 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6168 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0284 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4322 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2561 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.329 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0997 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9815 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4839 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1255.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.05
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1241 and price is deviating by 26 points
Upper Bollinger band is at 1292 and lower is at 1190, while middle bands are at 1215 and 1266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.33 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1273.03 |
| 12 day DMA | 1239.84 |
| 20 day DMA | 1240.3 |
| 35 day DMA | 1246.94 |
| 50 day DMA | 1244.63 |
| 100 day DMA | 1273.6 |
| 150 day DMA | 1275.69 |
| 200 day DMA | 1284.51 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.36 | 1265.32 | 1253.73 |
| 12 day EMA | 1255.23 | 1249.55 | 1242.47 |
| 20 day EMA | 1249.15 | 1245.23 | 1240.68 |
| 35 day EMA | 1244.72 | 1242.26 | 1239.54 |
| 50 day EMA | 1246.26 | 1244.62 | 1242.83 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.03 | 1265.44 | 1252.53 |
| 12 day SMA | 1239.84 | 1236.35 | 1232.52 |
| 20 day SMA | 1240.3 | 1238.98 | 1236.53 |
| 35 day SMA | 1246.94 | 1245.91 | 1244.3 |
| 50 day SMA | 1244.63 | 1243.48 | 1242.43 |
| 100 day SMA | 1273.6 | 1273.12 | 1272.68 |
| 150 day SMA | 1275.69 | 1276.34 | 1277.05 |
| 200 day SMA | 1284.51 | 1284.2 | 1283.85 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
