Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1280.93 and 1302.18
| Intraday Target 1 | 1276.87 |
| Intraday Target 2 | 1284.98 |
| Intraday Target 3 | 1298.1166666667 |
| Intraday Target 4 | 1306.23 |
| Intraday Target 5 | 1319.37 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.10 (-1.11%) | 1303.65 | 1290.00 - 1311.25 | 1.3139 times | Mon 19 January 2026 | 1307.55 (1%) | 1306.00 | 1296.75 - 1326.00 | 0.6729 times | Fri 16 January 2026 | 1294.55 (-0.3%) | 1300.80 | 1286.70 - 1309.25 | 0.3881 times | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.4847 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.3189 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.4021 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.6655 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.2856 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.4921 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 0.9764 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 0.5661 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1273.55 and 1309.55
| Weekly Target 1 | 1267.03 |
| Weekly Target 2 | 1280.07 |
| Weekly Target 3 | 1303.0333333333 |
| Weekly Target 4 | 1316.07 |
| Weekly Target 5 | 1339.03 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.10 (-0.11%) | 1306.00 | 1290.00 - 1326.00 | 0.5668 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 1.3105 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 1.137 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.718 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.3327 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.8692 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 1.0912 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.9676 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 1.0739 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.9332 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.4728 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1272.28 and 1346.83
| Monthly Target 1 | 1215.63 |
| Monthly Target 2 | 1254.37 |
| Monthly Target 3 | 1290.1833333333 |
| Monthly Target 4 | 1328.92 |
| Monthly Target 5 | 1364.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.10 (1.92%) | 1269.10 | 1251.45 - 1326.00 | 0.605 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6284 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4071 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.324 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5705 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.9886 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0388 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.9861 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7476 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7039 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.419 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1272.28 and 1346.83
| Yearly Target 1 | 1215.63 |
| Yearly Target 2 | 1254.37 |
| Yearly Target 3 | 1290.1833333333 |
| Yearly Target 4 | 1328.92 |
| Yearly Target 5 | 1364.73 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.10 (1.92%) | 1269.10 | 1251.45 - 1326.00 | 0.0284 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6726 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1214 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4713 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3697 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4492 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2896 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0703 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5276 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1283.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 27 points
Upper Bollinger band is at 1322 and lower is at 1215, while middle bands are at 1242 and 1295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.38 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1291.12 |
| 12 day DMA | 1285.95 |
| 20 day DMA | 1268.25 |
| 35 day DMA | 1265.98 |
| 50 day DMA | 1263.55 |
| 100 day DMA | 1207.75 |
| 150 day DMA | 1183.47 |
| 200 day DMA | 1179.55 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.05 | 1293.02 | 1285.76 |
| 12 day EMA | 1283.8 | 1282.11 | 1277.49 |
| 20 day EMA | 1276.35 | 1274.59 | 1271.12 |
| 35 day EMA | 1269.13 | 1267.72 | 1265.37 |
| 50 day EMA | 1263.58 | 1262.38 | 1260.54 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.12 | 1287.35 | 1280.23 |
| 12 day SMA | 1285.95 | 1284.39 | 1281.15 |
| 20 day SMA | 1268.25 | 1265.13 | 1261.23 |
| 35 day SMA | 1265.98 | 1265.61 | 1265.04 |
| 50 day SMA | 1263.55 | 1262.15 | 1260.57 |
| 100 day SMA | 1207.75 | 1205.53 | 1203.24 |
| 150 day SMA | 1183.47 | 1183.06 | 1182.56 |
| 200 day SMA | 1179.55 | 1178.35 | 1177.07 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
