Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1290.15 and 1303.7
| Intraday Target 1 | 1279.22 |
| Intraday Target 2 | 1287.53 |
| Intraday Target 3 | 1292.7666666667 |
| Intraday Target 4 | 1301.08 |
| Intraday Target 5 | 1306.32 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.9125 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.8106 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 1.0498 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.3347 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 2.3686 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 1.0117 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.7408 times | Mon 29 December 2025 | 1232.05 (0.33%) | 1228.05 | 1219.20 - 1233.50 | 0.2111 times | Fri 26 December 2025 | 1228.05 (0.11%) | 1223.20 | 1222.00 - 1230.00 | 0.4228 times | Wed 24 December 2025 | 1226.70 (0.16%) | 1231.80 | 1224.85 - 1235.15 | 1.1375 times | Tue 23 December 2025 | 1224.70 (-0.68%) | 1234.30 | 1223.45 - 1237.70 | 0.3132 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1283.03 and 1316.78
| Weekly Target 1 | 1256.25 |
| Weekly Target 2 | 1276.05 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1309.8 |
| Weekly Target 5 | 1323.75 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1295.85 (2.24%) | 1271.00 | 1270.20 - 1303.95 | 0.463 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.5727 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2654 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.6933 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.8704 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.7718 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.8566 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.542 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.9724 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.9924 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.8595 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1279.7 and 1320.1
| Monthly Target 1 | 1247.38 |
| Monthly Target 2 | 1271.62 |
| Monthly Target 3 | 1287.7833333333 |
| Monthly Target 4 | 1312.02 |
| Monthly Target 5 | 1328.18 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1295.85 (2.14%) | 1269.10 | 1263.55 - 1303.95 | 0.1836 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6566 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4702 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3834 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5961 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0778 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0854 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0303 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7812 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7355 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4378 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1279.7 and 1320.1
| Yearly Target 1 | 1247.38 |
| Yearly Target 2 | 1271.62 |
| Yearly Target 3 | 1287.7833333333 |
| Yearly Target 4 | 1312.02 |
| Yearly Target 5 | 1328.18 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1295.85 (2.14%) | 1269.10 | 1263.55 - 1303.95 | 0.0083 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6741 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.124 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4723 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3727 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4524 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2947 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0727 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5288 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1267.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1264 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1256 and price is deviating by 27 points
Upper Bollinger band is at 1309 and lower is at 1202, while middle bands are at 1229 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.82 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1283.42 |
| 12 day DMA | 1256.37 |
| 20 day DMA | 1255.14 |
| 35 day DMA | 1264.1 |
| 50 day DMA | 1255.34 |
| 100 day DMA | 1190.85 |
| 150 day DMA | 1178.79 |
| 200 day DMA | 1169.44 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.18 | 1276.84 | 1268.46 |
| 12 day EMA | 1267.89 | 1262.81 | 1257.21 |
| 20 day EMA | 1262.46 | 1258.95 | 1255.3 |
| 35 day EMA | 1256.53 | 1254.22 | 1251.9 |
| 50 day EMA | 1256.58 | 1254.98 | 1253.4 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.42 | 1277.99 | 1268.47 |
| 12 day SMA | 1256.37 | 1250.93 | 1245.6 |
| 20 day SMA | 1255.14 | 1254.09 | 1253.09 |
| 35 day SMA | 1264.1 | 1263.23 | 1261.97 |
| 50 day SMA | 1255.34 | 1254.51 | 1253.83 |
| 100 day SMA | 1190.85 | 1188.62 | 1186.26 |
| 150 day SMA | 1178.79 | 1178.09 | 1177.48 |
| 200 day SMA | 1169.44 | 1168.15 | 1166.85 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
