ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1262.83 and 1286.48

Intraday Target 11243.62
Intraday Target 21258.38
Intraday Target 31267.2666666667
Intraday Target 41282.03
Intraday Target 51290.92

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 05 June 2026 1273.15 (1.66%) 1260.00 1252.50 - 1276.15 1.5816 times
Thu 04 June 2026 1252.40 (-0.22%) 1246.00 1244.70 - 1259.50 0.8041 times
Wed 03 June 2026 1255.20 (0.3%) 1246.30 1231.00 - 1264.60 0.3025 times
Tue 02 June 2026 1251.40 (-1.88%) 1273.50 1245.30 - 1275.60 0.8607 times
Mon 01 June 2026 1275.35 (-0.97%) 1287.00 1267.05 - 1292.45 0.1594 times
Fri 29 May 2026 1287.90 (-1.19%) 1299.75 1277.95 - 1312.25 0.4972 times
Wed 27 May 2026 1303.40 (0.3%) 1293.65 1292.70 - 1315.00 4.5868 times
Tue 26 May 2026 1299.45 (-0.93%) 1310.00 1292.00 - 1316.65 0.2901 times
Mon 25 May 2026 1311.70 (2.06%) 1304.30 1294.55 - 1314.80 0.4036 times
Fri 22 May 2026 1285.25 (2.52%) 1250.90 1250.90 - 1288.60 0.5142 times
Thu 21 May 2026 1253.60 (0.32%) 1264.80 1244.70 - 1264.80 2.2134 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8

Weekly Target 11204.08
Weekly Target 21238.62
Weekly Target 31265.5333333333
Weekly Target 41300.07
Weekly Target 51326.98

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 05 June 2026 1273.15 (-1.15%) 1287.00 1231.00 - 1292.45 0.5315 times
Fri 29 May 2026 1287.90 (0.21%) 1304.30 1277.95 - 1316.65 0.8281 times
Fri 22 May 2026 1285.25 (3.25%) 1235.70 1222.20 - 1288.60 0.5705 times
Fri 15 May 2026 1244.85 (-1.93%) 1253.10 1236.00 - 1282.95 3.3464 times
Fri 08 May 2026 1269.40 (0.13%) 1273.60 1252.70 - 1308.45 1.2199 times
Thu 30 April 2026 1267.70 (-7.2%) 1325.00 1257.60 - 1327.00 0.6721 times
Fri 24 April 2026 1366.10 (0.51%) 1360.10 1347.55 - 1390.80 0.8778 times
Fri 17 April 2026 1359.15 (0.57%) 1320.00 1315.35 - 1384.00 0.5377 times
Fri 10 April 2026 1351.45 (12.79%) 1198.40 1196.40 - 1358.70 0.8255 times
Thu 02 April 2026 1198.15 (-0.58%) 1185.10 1150.50 - 1208.00 0.5905 times
Fri 27 March 2026 1205.20 (0.08%) 1180.35 1165.60 - 1238.95 0.9502 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8

Monthly Target 11204.08
Monthly Target 21238.62
Monthly Target 31265.5333333333
Monthly Target 41300.07
Monthly Target 51326.98

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 05 June 2026 1273.15 (-1.15%) 1287.00 1231.00 - 1292.45 0.2123 times
Fri 29 May 2026 1287.90 (1.59%) 1273.60 1222.20 - 1316.65 2.3824 times
Thu 30 April 2026 1267.70 (9.1%) 1181.20 1150.50 - 1390.80 1.2919 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 1.147 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.6745 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.5779 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.434 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 0.9718 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 0.9143 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.394 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 1.3733 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1211.83 and 1479.63

Yearly Target 11012.85
Yearly Target 21143
Yearly Target 31280.65
Yearly Target 41410.8
Yearly Target 51548.45

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 05 June 2026 1273.15 (0.35%) 1269.10 1150.50 - 1418.30 0.47 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.6395 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0662 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4481 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3022 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.3778 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.1769 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0176 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.5017 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1270.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1267 and price is deviating by 21 points

Upper Bollinger band is at 1309 and lower is at 1225, while middle bands are at 1246 and 1288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.65 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1261.5
12 day DMA 1274.86
20 day DMA 1266.58
35 day DMA 1291.07
50 day DMA 1278.85
100 day DMA 1298.38
150 day DMA 1283.75
200 day DMA 1243.5

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.121262.611267.71
12 day EMA1270.041269.481272.59
20 day EMA1272.241272.141274.22
35 day EMA1271.061270.941272.03
50 day EMA1272.321272.291273.1

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.51264.451274.65
12 day SMA1274.861271.981270.81
20 day SMA1266.581267.541269.73
35 day SMA1291.071293.411296.31
50 day SMA1278.851277.521277.53
100 day SMA1298.381298.581298.92
150 day SMA1283.751283.661283.55
200 day SMA1243.51242.421241.54

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top