Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1279.35 and 1301.9
| Intraday Target 1 | 1274.28 |
| Intraday Target 2 | 1284.42 |
| Intraday Target 3 | 1296.8333333333 |
| Intraday Target 4 | 1306.97 |
| Intraday Target 5 | 1319.38 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1294.55 (-0.3%) | 1300.80 | 1286.70 - 1309.25 | 0.443 times | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.6949 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.364 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.7421 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.7597 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.4676 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.5617 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.1146 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 0.6463 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.206 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 1.4581 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1273 and 1330.8
| Weekly Target 1 | 1227.28 |
| Weekly Target 2 | 1260.92 |
| Weekly Target 3 | 1285.0833333333 |
| Weekly Target 4 | 1318.72 |
| Weekly Target 5 | 1342.88 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 1.1007 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.955 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.603 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2795 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.73 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.9165 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.8127 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.902 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.6237 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.0769 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 2.098 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1273 and 1330.8
| Monthly Target 1 | 1227.28 |
| Monthly Target 2 | 1260.92 |
| Monthly Target 3 | 1285.0833333333 |
| Monthly Target 4 | 1318.72 |
| Monthly Target 5 | 1342.88 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1294.55 (2.04%) | 1269.10 | 1251.45 - 1309.25 | 0.5101 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6347 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4213 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3373 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5763 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0087 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0493 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.996 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7552 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.711 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4232 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1273 and 1330.8
| Yearly Target 1 | 1227.28 |
| Yearly Target 2 | 1260.92 |
| Yearly Target 3 | 1285.0833333333 |
| Yearly Target 4 | 1318.72 |
| Yearly Target 5 | 1342.88 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1294.55 (2.04%) | 1269.10 | 1251.45 - 1309.25 | 0.0237 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.673 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.122 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4715 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3704 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4499 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2908 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0708 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5279 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 27 points
Upper Bollinger band is at 1315 and lower is at 1209, while middle bands are at 1235 and 1288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.46 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1280.23 |
| 12 day DMA | 1281.15 |
| 20 day DMA | 1261.23 |
| 35 day DMA | 1265.04 |
| 50 day DMA | 1260.57 |
| 100 day DMA | 1203.24 |
| 150 day DMA | 1182.56 |
| 200 day DMA | 1177.07 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.76 | 1281.37 | 1272.8 |
| 12 day EMA | 1277.5 | 1274.4 | 1270.02 |
| 20 day EMA | 1271.22 | 1268.76 | 1265.63 |
| 35 day EMA | 1264.62 | 1262.86 | 1260.76 |
| 50 day EMA | 1260.62 | 1259.24 | 1257.64 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.23 | 1278.69 | 1278.16 |
| 12 day SMA | 1281.15 | 1277.1 | 1271.57 |
| 20 day SMA | 1261.23 | 1257.74 | 1253.8 |
| 35 day SMA | 1265.04 | 1264.91 | 1263.98 |
| 50 day SMA | 1260.57 | 1259.22 | 1257.93 |
| 100 day SMA | 1203.24 | 1201.1 | 1198.94 |
| 150 day SMA | 1182.56 | 1182.06 | 1181.38 |
| 200 day SMA | 1177.07 | 1175.83 | 1174.5 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
