AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1212.3 and 1230.5
| Intraday Target 1 | 1207.73 |
| Intraday Target 2 | 1216.87 |
| Intraday Target 3 | 1225.9333333333 |
| Intraday Target 4 | 1235.07 |
| Intraday Target 5 | 1244.13 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1226.00 (-0.24%) | 1229.90 | 1216.80 - 1235.00 | 1.902 times | Tue 11 August 2026 | 1229.00 (-1.52%) | 1241.20 | 1225.65 - 1241.60 | 0.6292 times | Mon 10 August 2026 | 1248.00 (0.81%) | 1231.00 | 1231.00 - 1248.70 | 0.2517 times | Fri 07 August 2026 | 1238.00 (-1.2%) | 1253.00 | 1238.00 - 1257.95 | 0.1766 times | Thu 06 August 2026 | 1253.00 (-0.71%) | 1253.70 | 1248.05 - 1259.80 | 1.2817 times | Wed 05 August 2026 | 1262.00 (0.56%) | 1261.75 | 1246.05 - 1263.00 | 0.3979 times | Tue 04 August 2026 | 1255.00 (0.24%) | 1261.95 | 1244.40 - 1261.95 | 0.2783 times | Mon 03 August 2026 | 1252.00 (1.83%) | 1235.70 | 1229.65 - 1255.00 | 4.1152 times | Fri 31 July 2026 | 1229.55 (0.06%) | 1228.80 | 1226.15 - 1239.15 | 0.1978 times | Thu 30 July 2026 | 1228.85 (-0.57%) | 1230.00 | 1220.25 - 1231.90 | 0.7696 times | Wed 29 July 2026 | 1235.90 (1.03%) | 1239.65 | 1214.80 - 1239.65 | 0.3126 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1205.45 and 1237.35
| Weekly Target 1 | 1198.6 |
| Weekly Target 2 | 1212.3 |
| Weekly Target 3 | 1230.5 |
| Weekly Target 4 | 1244.2 |
| Weekly Target 5 | 1262.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1226.00 (-0.97%) | 1231.00 | 1216.80 - 1248.70 | 0.511 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.1475 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.4875 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.0007 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.7851 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.0032 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0457 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.753 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.5131 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.7533 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.6909 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1198.3 and 1244.5
| Monthly Target 1 | 1189.07 |
| Monthly Target 2 | 1207.53 |
| Monthly Target 3 | 1235.2666666667 |
| Monthly Target 4 | 1253.73 |
| Monthly Target 5 | 1281.47 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1226.00 (-0.29%) | 1235.70 | 1216.80 - 1263.00 | 0.4331 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4676 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8914 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0251 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0982 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.975 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5733 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3413 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3689 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.826 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.7772 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1054.35 and 1322.15
| Yearly Target 1 | 997.13 |
| Yearly Target 2 | 1111.57 |
| Yearly Target 3 | 1264.9333333333 |
| Yearly Target 4 | 1379.37 |
| Yearly Target 5 | 1532.73 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1226.00 (-3.37%) | 1269.10 | 1150.50 - 1418.30 | 0.6538 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6257 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0433 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4384 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2742 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3481 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.13 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9957 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4908 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1243.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.83
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 27 points
Upper Bollinger band is at 1301 and lower is at 1195, while middle bands are at 1221 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.64 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1238.8 |
| 12 day DMA | 1240.05 |
| 20 day DMA | 1247.33 |
| 35 day DMA | 1287.83 |
| 50 day DMA | 1296.33 |
| 100 day DMA | 1286.3 |
| 150 day DMA | 1298.29 |
| 200 day DMA | 1286.34 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.05 | 1241.07 | 1247.11 |
| 12 day EMA | 1243.54 | 1246.73 | 1249.95 |
| 20 day EMA | 1253.87 | 1256.8 | 1259.72 |
| 35 day EMA | 1269.57 | 1272.13 | 1274.67 |
| 50 day EMA | 1290.46 | 1293.09 | 1295.7 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.8 | 1246 | 1251.2 |
| 12 day SMA | 1240.05 | 1240.18 | 1240.1 |
| 20 day SMA | 1247.33 | 1251.66 | 1256.13 |
| 35 day SMA | 1287.83 | 1291.62 | 1295.3 |
| 50 day SMA | 1296.33 | 1297.31 | 1298.49 |
| 100 day SMA | 1286.3 | 1286.02 | 1286.06 |
| 150 day SMA | 1298.29 | 1298.57 | 1298.68 |
| 200 day SMA | 1286.34 | 1286.2 | 1285.9 |


