Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1337.6 and 1369.1
| Intraday Target 1 | 1331.48 |
| Intraday Target 2 | 1343.72 |
| Intraday Target 3 | 1362.9833333333 |
| Intraday Target 4 | 1375.22 |
| Intraday Target 5 | 1394.48 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1355.95 (-1.53%) | 1377.35 | 1350.75 - 1382.25 | 0.4619 times | Wed 18 February 2026 | 1377.05 (1.47%) | 1364.85 | 1354.00 - 1378.50 | 0.4691 times | Tue 17 February 2026 | 1357.05 (-0.09%) | 1359.45 | 1350.55 - 1360.65 | 1.986 times | Mon 16 February 2026 | 1358.25 (1.83%) | 1323.45 | 1323.45 - 1362.00 | 1.2085 times | Fri 13 February 2026 | 1333.80 (-0.46%) | 1335.00 | 1316.20 - 1346.00 | 2.1429 times | Thu 12 February 2026 | 1340.00 (-0.57%) | 1342.55 | 1335.95 - 1357.75 | 1.564 times | Wed 11 February 2026 | 1347.70 (-0.64%) | 1352.80 | 1344.85 - 1359.90 | 0.5117 times | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.3636 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.7318 times | Fri 06 February 2026 | 1341.55 (0.82%) | 1331.05 | 1326.45 - 1346.40 | 0.5604 times | Thu 05 February 2026 | 1330.65 (-0.58%) | 1345.75 | 1318.00 - 1345.75 | 1.5537 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1339.7 and 1398.5
| Weekly Target 1 | 1295.08 |
| Weekly Target 2 | 1325.52 |
| Weekly Target 3 | 1353.8833333333 |
| Weekly Target 4 | 1384.32 |
| Weekly Target 5 | 1412.68 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1355.95 (1.66%) | 1323.45 | 1323.45 - 1382.25 | 0.5124 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6601 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7875 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.7059 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.9054 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7287 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6323 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.3992 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.185 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.4833 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6068 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1271.83 and 1387.13
| Monthly Target 1 | 1243.78 |
| Monthly Target 2 | 1299.87 |
| Monthly Target 3 | 1359.0833333333 |
| Monthly Target 4 | 1415.17 |
| Monthly Target 5 | 1474.38 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1355.95 (-1.04%) | 1371.05 | 1303.00 - 1418.30 | 0.536 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.9701 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5418 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2133 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1416 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4919 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.7147 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8957 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8502 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6446 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6069 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1302.45 and 1471.8
| Yearly Target 1 | 1171.72 |
| Yearly Target 2 | 1263.83 |
| Yearly Target 3 | 1341.0666666667 |
| Yearly Target 4 | 1433.18 |
| Yearly Target 5 | 1510.42 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1355.95 (6.88%) | 1269.10 | 1248.95 - 1418.30 | 0.1346 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6646 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1082 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4657 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3534 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.432 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2625 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0576 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5214 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1349.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.9
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 25 points
Upper Bollinger band is at 1391 and lower is at 1292, while middle bands are at 1317 and 1366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.91 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1356.42 |
| 12 day DMA | 1348.18 |
| 20 day DMA | 1340.98 |
| 35 day DMA | 1317.28 |
| 50 day DMA | 1295.81 |
| 100 day DMA | 1262.14 |
| 150 day DMA | 1204.07 |
| 200 day DMA | 1201.65 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.98 | 1359 | 1349.98 |
| 12 day EMA | 1349.13 | 1347.89 | 1342.59 |
| 20 day EMA | 1338.83 | 1337.03 | 1332.82 |
| 35 day EMA | 1320.41 | 1318.32 | 1314.86 |
| 50 day EMA | 1300.34 | 1298.07 | 1294.85 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.42 | 1353.23 | 1347.36 |
| 12 day SMA | 1348.18 | 1348.14 | 1343.21 |
| 20 day SMA | 1340.98 | 1337.95 | 1333.31 |
| 35 day SMA | 1317.28 | 1314.79 | 1311.05 |
| 50 day SMA | 1295.81 | 1294.19 | 1292.12 |
| 100 day SMA | 1262.14 | 1260.16 | 1258.1 |
| 150 day SMA | 1204.07 | 1202.85 | 1201.5 |
| 200 day SMA | 1201.65 | 1200.78 | 1199.81 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
