Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1310.1 and 1339.9
| Intraday Target 1 | 1302.2 |
| Intraday Target 2 | 1318 |
| Intraday Target 3 | 1332 |
| Intraday Target 4 | 1347.8 |
| Intraday Target 5 | 1361.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1333.80 (-0.46%) | 1335.00 | 1316.20 - 1346.00 | 1.9421 times | Thu 12 February 2026 | 1340.00 (-0.57%) | 1342.55 | 1335.95 - 1357.75 | 1.4175 times | Wed 11 February 2026 | 1347.70 (-0.64%) | 1352.80 | 1344.85 - 1359.90 | 0.4637 times | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.3296 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.6632 times | Fri 06 February 2026 | 1341.55 (0.82%) | 1331.05 | 1326.45 - 1346.40 | 0.5079 times | Thu 05 February 2026 | 1330.65 (-0.58%) | 1345.75 | 1318.00 - 1345.75 | 1.408 times | Wed 04 February 2026 | 1338.35 (-1.27%) | 1360.00 | 1336.50 - 1370.00 | 0.8523 times | Tue 03 February 2026 | 1355.55 (2.86%) | 1375.80 | 1345.50 - 1418.30 | 1.0785 times | Mon 02 February 2026 | 1317.85 (-1.53%) | 1334.35 | 1303.00 - 1351.90 | 1.3372 times | Sun 01 February 2026 | 1338.35 (-2.33%) | 1371.05 | 1332.60 - 1384.60 | 0.5619 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1303.1 and 1346.9
| Weekly Target 1 | 1292.87 |
| Weekly Target 2 | 1313.33 |
| Weekly Target 3 | 1336.6666666667 |
| Weekly Target 4 | 1357.13 |
| Weekly Target 5 | 1380.47 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6539 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7802 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.6619 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.897 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7219 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6264 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.3955 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.1833 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.4788 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6011 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.533 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1260.75 and 1376.05
| Monthly Target 1 | 1236.4 |
| Monthly Target 2 | 1285.1 |
| Monthly Target 3 | 1351.7 |
| Monthly Target 4 | 1400.4 |
| Monthly Target 5 | 1467 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1333.80 (-2.66%) | 1371.05 | 1303.00 - 1418.30 | 0.4015 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.9981 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5495 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2305 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1578 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4989 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.739 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.9085 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8623 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6538 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6156 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1291.38 and 1460.73
| Yearly Target 1 | 1164.33 |
| Yearly Target 2 | 1249.07 |
| Yearly Target 3 | 1333.6833333333 |
| Yearly Target 4 | 1418.42 |
| Yearly Target 5 | 1503.03 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1333.80 (5.13%) | 1269.10 | 1248.95 - 1418.30 | 0.1272 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6652 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1091 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4661 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3546 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4332 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2644 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0585 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5218 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1336.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1328 and price is deviating by 28 points
Upper Bollinger band is at 1384 and lower is at 1273, while middle bands are at 1300 and 1356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.12 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1343.85 |
| 12 day DMA | 1342.65 |
| 20 day DMA | 1327.58 |
| 35 day DMA | 1303.76 |
| 50 day DMA | 1289.08 |
| 100 day DMA | 1253.75 |
| 150 day DMA | 1198.92 |
| 200 day DMA | 1198.14 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.53 | 1343.89 | 1345.84 |
| 12 day EMA | 1336.61 | 1337.12 | 1336.6 |
| 20 day EMA | 1327.41 | 1326.74 | 1325.34 |
| 35 day EMA | 1311.21 | 1309.88 | 1308.11 |
| 50 day EMA | 1293.3 | 1291.65 | 1289.68 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.85 | 1345.4 | 1343.53 |
| 12 day SMA | 1342.65 | 1345.2 | 1343.57 |
| 20 day SMA | 1327.58 | 1325.62 | 1323.54 |
| 35 day SMA | 1303.76 | 1300.7 | 1297.4 |
| 50 day SMA | 1289.08 | 1287.82 | 1286.21 |
| 100 day SMA | 1253.75 | 1251.74 | 1249.6 |
| 150 day SMA | 1198.92 | 1197.8 | 1196.7 |
| 200 day SMA | 1198.14 | 1197.3 | 1196.63 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
