Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1360.78 and 1388.23
| Intraday Target 1 | 1355.52 |
| Intraday Target 2 | 1366.03 |
| Intraday Target 3 | 1382.9666666667 |
| Intraday Target 4 | 1393.48 |
| Intraday Target 5 | 1410.42 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1376.55 (-0.55%) | 1394.20 | 1372.45 - 1399.90 | 3.7573 times | Wed 24 June 2026 | 1384.10 (1.58%) | 1359.00 | 1356.85 - 1385.85 | 1.1631 times | Tue 23 June 2026 | 1362.55 (0.28%) | 1354.60 | 1354.60 - 1371.60 | 0.3869 times | Mon 22 June 2026 | 1358.80 (0.07%) | 1358.95 | 1356.85 - 1365.85 | 0.2138 times | Fri 19 June 2026 | 1357.80 (-0.2%) | 1341.10 | 1341.10 - 1363.00 | 0.7221 times | Thu 18 June 2026 | 1360.55 (0.71%) | 1346.25 | 1345.10 - 1365.75 | 1.1184 times | Wed 17 June 2026 | 1350.95 (-1.09%) | 1373.30 | 1349.20 - 1373.30 | 0.7124 times | Tue 16 June 2026 | 1365.80 (-0.18%) | 1361.00 | 1349.20 - 1370.10 | 0.8473 times | Mon 15 June 2026 | 1368.20 (0.93%) | 1370.00 | 1361.15 - 1378.25 | 0.3619 times | Fri 12 June 2026 | 1355.55 (2.92%) | 1332.85 | 1319.00 - 1358.30 | 0.7168 times | Thu 11 June 2026 | 1317.10 (0.19%) | 1308.65 | 1308.00 - 1339.40 | 2.2389 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1365.58 and 1410.88
| Weekly Target 1 | 1331.72 |
| Weekly Target 2 | 1354.13 |
| Weekly Target 3 | 1377.0166666667 |
| Weekly Target 4 | 1399.43 |
| Weekly Target 5 | 1422.32 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.6034 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.4112 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.6036 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.5536 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.8626 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5943 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.486 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.2708 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.7002 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.9144 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.5601 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1303.78 and 1472.68
| Monthly Target 1 | 1166.92 |
| Monthly Target 2 | 1271.73 |
| Monthly Target 3 | 1335.8166666667 |
| Monthly Target 4 | 1440.63 |
| Monthly Target 5 | 1504.72 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1376.55 (6.88%) | 1287.00 | 1231.00 - 1399.90 | 0.7841 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.2432 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.2164 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.08 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6351 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.4858 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4086 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.915 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.8609 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.371 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.2931 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1263.53 and 1531.33
| Yearly Target 1 | 1047.32 |
| Yearly Target 2 | 1211.93 |
| Yearly Target 3 | 1315.1166666667 |
| Yearly Target 4 | 1479.73 |
| Yearly Target 5 | 1582.92 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1376.55 (8.5%) | 1269.10 | 1150.50 - 1418.30 | 0.5078 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6367 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0615 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4461 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2965 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3717 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.1672 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0131 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4994 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1351.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.03
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 47 points
Upper Bollinger band is at 1414 and lower is at 1230, while middle bands are at 1276 and 1368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.82 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1367.96 |
| 12 day DMA | 1356.05 |
| 20 day DMA | 1321.44 |
| 35 day DMA | 1298.78 |
| 50 day DMA | 1307.52 |
| 100 day DMA | 1306.12 |
| 150 day DMA | 1294.22 |
| 200 day DMA | 1262.91 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.85 | 1366.5 | 1357.7 |
| 12 day EMA | 1351.61 | 1347.08 | 1340.35 |
| 20 day EMA | 1335.7 | 1331.4 | 1325.85 |
| 35 day EMA | 1324.21 | 1321.13 | 1317.42 |
| 50 day EMA | 1314.75 | 1312.23 | 1309.3 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.96 | 1364.76 | 1358.13 |
| 12 day SMA | 1356.05 | 1349.05 | 1339.39 |
| 20 day SMA | 1321.44 | 1317.78 | 1313.55 |
| 35 day SMA | 1298.78 | 1296.48 | 1292.93 |
| 50 day SMA | 1307.52 | 1307.06 | 1306.41 |
| 100 day SMA | 1306.12 | 1305.56 | 1304.86 |
| 150 day SMA | 1294.22 | 1293.33 | 1292.27 |
| 200 day SMA | 1262.91 | 1261.34 | 1259.64 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
