AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1174.33 and 1226.63
| Intraday Target 1 | 1131.52 |
| Intraday Target 2 | 1164.83 |
| Intraday Target 3 | 1183.8166666667 |
| Intraday Target 4 | 1217.13 |
| Intraday Target 5 | 1236.12 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1198.15 (0.44%) | 1175.95 | 1150.50 - 1202.80 | 1.1294 times | Wed 01 April 2026 | 1192.85 (2.66%) | 1181.20 | 1180.00 - 1208.00 | 0.4919 times | Mon 30 March 2026 | 1161.95 (-3.59%) | 1185.10 | 1153.55 - 1185.10 | 1.3569 times | Fri 27 March 2026 | 1205.20 (-1.41%) | 1199.95 | 1199.90 - 1214.35 | 0.7853 times | Wed 25 March 2026 | 1222.45 (2.55%) | 1195.30 | 1195.30 - 1238.95 | 2.1174 times | Tue 24 March 2026 | 1192.00 (1.82%) | 1188.95 | 1169.70 - 1202.20 | 1.1695 times | Mon 23 March 2026 | 1170.65 (-2.79%) | 1180.35 | 1165.60 - 1184.85 | 0.7201 times | Fri 20 March 2026 | 1204.25 (-0.2%) | 1214.75 | 1200.00 - 1231.25 | 0.3599 times | Thu 19 March 2026 | 1206.65 (-3.69%) | 1222.20 | 1202.00 - 1240.35 | 1.2942 times | Wed 18 March 2026 | 1252.90 (1.94%) | 1235.45 | 1225.00 - 1260.00 | 0.5754 times | Tue 17 March 2026 | 1229.10 (1.18%) | 1222.00 | 1210.00 - 1232.05 | 0.5784 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1174.33 and 1231.83
| Weekly Target 1 | 1128.05 |
| Weekly Target 2 | 1163.1 |
| Weekly Target 3 | 1185.55 |
| Weekly Target 4 | 1220.6 |
| Weekly Target 5 | 1243.05 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.7912 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.2732 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 0.8514 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 0.9793 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.3837 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.7593 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.4397 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.4851 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.5787 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 3.4584 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.6654 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1174.33 and 1231.83
| Monthly Target 1 | 1128.05 |
| Monthly Target 2 | 1163.1 |
| Monthly Target 3 | 1185.55 |
| Monthly Target 4 | 1220.6 |
| Monthly Target 5 | 1243.05 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1198.15 (3.12%) | 1181.20 | 1150.50 - 1208.00 | 0.1541 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.3765 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.8094 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.8937 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5208 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.1662 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.0973 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4728 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.6482 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.861 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8173 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1040.43 and 1308.23
| Yearly Target 1 | 987.85 |
| Yearly Target 2 | 1093 |
| Yearly Target 3 | 1255.65 |
| Yearly Target 4 | 1360.8 |
| Yearly Target 5 | 1523.45 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1198.15 (-5.56%) | 1269.10 | 1150.50 - 1418.30 | 0.2339 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6572 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0957 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4605 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3383 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.416 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2371 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0458 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5155 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1211.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 56 points
Upper Bollinger band is at 1350 and lower is at 1127, while middle bands are at 1183 and 1294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.45 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1196.12 |
| 12 day DMA | 1204.24 |
| 20 day DMA | 1238.1 |
| 35 day DMA | 1293.85 |
| 50 day DMA | 1303.02 |
| 100 day DMA | 1282.59 |
| 150 day DMA | 1238.02 |
| 200 day DMA | 1213.05 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.2 | 1192.22 | 1191.9 |
| 12 day EMA | 1211.27 | 1213.65 | 1217.43 |
| 20 day EMA | 1234.74 | 1238.59 | 1243.4 |
| 35 day EMA | 1260.04 | 1263.68 | 1267.85 |
| 50 day EMA | 1291.03 | 1294.82 | 1298.98 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.12 | 1194.89 | 1190.45 |
| 12 day SMA | 1204.24 | 1204.17 | 1207.58 |
| 20 day SMA | 1238.1 | 1246.85 | 1256.4 |
| 35 day SMA | 1293.85 | 1297.95 | 1302.19 |
| 50 day SMA | 1303.02 | 1305.21 | 1307.24 |
| 100 day SMA | 1282.59 | 1282.89 | 1283.23 |
| 150 day SMA | 1238.02 | 1237.23 | 1236.48 |
| 200 day SMA | 1213.05 | 1213.22 | 1213.36 |


