Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1288.43 and 1305.83
| Intraday Target 1 | 1274.52 |
| Intraday Target 2 | 1284.93 |
| Intraday Target 3 | 1291.9166666667 |
| Intraday Target 4 | 1302.33 |
| Intraday Target 5 | 1309.32 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1295.35 (0.86%) | 1286.45 | 1281.50 - 1298.90 | 0.9998 times | Wed 21 January 2026 | 1284.35 (-0.68%) | 1293.05 | 1267.70 - 1297.30 | 0.3454 times | Tue 20 January 2026 | 1293.10 (-1.11%) | 1303.65 | 1290.00 - 1311.25 | 1.3329 times | Mon 19 January 2026 | 1307.55 (1%) | 1306.00 | 1296.75 - 1326.00 | 0.6826 times | Fri 16 January 2026 | 1294.55 (-0.3%) | 1300.80 | 1286.70 - 1309.25 | 0.3937 times | Wed 14 January 2026 | 1298.50 (2.9%) | 1251.45 | 1251.45 - 1308.40 | 1.5061 times | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.3235 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.4368 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.6751 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.3042 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.4992 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1252.38 and 1310.68
| Weekly Target 1 | 1238.05 |
| Weekly Target 2 | 1266.7 |
| Weekly Target 3 | 1296.35 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1354.65 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1295.35 (0.06%) | 1306.00 | 1267.70 - 1326.00 | 0.9106 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 1.2627 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 1.0956 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.6918 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.3206 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.8375 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 1.0515 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.9323 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 1.0347 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.8627 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.3826 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1273.4 and 1347.95
| Monthly Target 1 | 1216.38 |
| Monthly Target 2 | 1255.87 |
| Monthly Target 3 | 1290.9333333333 |
| Monthly Target 4 | 1330.42 |
| Monthly Target 5 | 1365.48 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1295.35 (2.1%) | 1269.10 | 1251.45 - 1326.00 | 0.6673 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6242 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.3978 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3152 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5667 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.9754 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0319 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.9795 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7427 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6992 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4162 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1273.4 and 1347.95
| Yearly Target 1 | 1216.38 |
| Yearly Target 2 | 1255.87 |
| Yearly Target 3 | 1290.9333333333 |
| Yearly Target 4 | 1330.42 |
| Yearly Target 5 | 1365.48 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1295.35 (2.1%) | 1269.10 | 1251.45 - 1326.00 | 0.0315 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6724 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.121 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4711 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3692 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4487 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2888 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0699 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5275 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1285.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1263 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 24 points
Upper Bollinger band is at 1323 and lower is at 1227, while middle bands are at 1251 and 1299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.03 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1294.98 |
| 12 day DMA | 1288.15 |
| 20 day DMA | 1274.35 |
| 35 day DMA | 1267.25 |
| 50 day DMA | 1266.36 |
| 100 day DMA | 1212.35 |
| 150 day DMA | 1184.54 |
| 200 day DMA | 1181.6 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.88 | 1290.15 | 1293.05 |
| 12 day EMA | 1285.64 | 1283.88 | 1283.79 |
| 20 day EMA | 1278.87 | 1277.14 | 1276.38 |
| 35 day EMA | 1272.23 | 1270.87 | 1270.08 |
| 50 day EMA | 1265.66 | 1264.45 | 1263.64 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.98 | 1295.61 | 1291.12 |
| 12 day SMA | 1288.15 | 1287.36 | 1285.95 |
| 20 day SMA | 1274.35 | 1270.82 | 1268.25 |
| 35 day SMA | 1267.25 | 1266.22 | 1265.98 |
| 50 day SMA | 1266.36 | 1264.9 | 1263.55 |
| 100 day SMA | 1212.35 | 1209.9 | 1207.75 |
| 150 day SMA | 1184.54 | 1183.95 | 1183.47 |
| 200 day SMA | 1181.6 | 1180.61 | 1179.55 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
