ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1228.73 and 1258.43

Intraday Target 11223.35
Intraday Target 21234.1
Intraday Target 31253.05
Intraday Target 41263.8
Intraday Target 51282.75

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.85 (-0.77%) 1272.00 1242.30 - 1272.00 0.0734 times
Thu 14 May 2026 1254.55 (-0.1%) 1255.75 1236.00 - 1269.50 6.4595 times
Wed 13 May 2026 1255.75 (-0.4%) 1256.20 1247.80 - 1275.30 0.3518 times
Tue 12 May 2026 1260.75 (-0.81%) 1271.05 1257.50 - 1273.45 0.2357 times
Mon 11 May 2026 1271.05 (0.13%) 1253.10 1251.30 - 1282.95 0.2081 times
Fri 08 May 2026 1269.40 (-1.78%) 1279.80 1264.35 - 1280.50 0.476 times
Thu 07 May 2026 1292.35 (-0.29%) 1303.95 1281.00 - 1308.45 0.992 times
Wed 06 May 2026 1296.10 (2.89%) 1272.70 1254.90 - 1301.00 0.1588 times
Tue 05 May 2026 1259.75 (-1.2%) 1270.00 1252.70 - 1272.90 0.4199 times
Mon 04 May 2026 1275.05 (0.58%) 1273.60 1264.80 - 1293.70 0.6248 times
Thu 30 April 2026 1267.70 (-2.14%) 1284.80 1257.60 - 1284.85 0.6114 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank 532215 are 1216.95 and 1263.9

Weekly Target 11207.65
Weekly Target 21226.25
Weekly Target 31254.6
Weekly Target 41273.2
Weekly Target 51301.55

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.85 (-1.93%) 1253.10 1236.00 - 1282.95 3.2219 times
Fri 08 May 2026 1269.40 (0.13%) 1273.60 1252.70 - 1308.45 1.1745 times
Thu 30 April 2026 1267.70 (-7.2%) 1325.00 1257.60 - 1327.00 0.6471 times
Fri 24 April 2026 1366.10 (0.51%) 1360.10 1347.55 - 1390.80 0.8452 times
Fri 17 April 2026 1359.15 (0.57%) 1320.00 1315.35 - 1384.00 0.5177 times
Fri 10 April 2026 1351.45 (12.79%) 1198.40 1196.40 - 1358.70 0.7948 times
Thu 02 April 2026 1198.15 (-0.58%) 1185.10 1150.50 - 1208.00 0.5685 times
Fri 27 March 2026 1205.20 (0.08%) 1180.35 1165.60 - 1238.95 0.9148 times
Fri 20 March 2026 1204.25 (0.58%) 1193.05 1180.00 - 1260.00 0.6118 times
Fri 13 March 2026 1197.25 (-9.02%) 1280.15 1194.50 - 1319.75 0.7036 times
Fri 06 March 2026 1315.90 (-4.91%) 1362.90 1313.25 - 1384.65 0.2757 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank 532215 are 1204.2 and 1276.65

Monthly Target 11190.65
Monthly Target 21217.75
Monthly Target 31263.1
Monthly Target 41290.2
Monthly Target 51335.55

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.85 (-1.8%) 1273.60 1236.00 - 1308.45 1.7202 times
Thu 30 April 2026 1267.70 (9.1%) 1181.20 1150.50 - 1390.80 1.2185 times
Mon 30 March 2026 1161.95 (-16.03%) 1362.90 1153.55 - 1384.65 1.0818 times
Fri 27 February 2026 1383.85 (0.99%) 1371.05 1303.00 - 1418.30 0.6361 times
Fri 30 January 2026 1370.25 (8%) 1269.10 1248.95 - 1378.70 1.4883 times
Wed 31 December 2025 1268.70 (-0.9%) 1292.90 1217.10 - 1292.90 0.4093 times
Fri 28 November 2025 1280.25 (3.83%) 1221.25 1209.50 - 1304.00 0.9165 times
Fri 31 October 2025 1233.00 (8.94%) 1133.05 1131.85 - 1275.70 0.8624 times
Tue 30 September 2025 1131.85 (8.25%) 1041.30 1041.30 - 1172.85 0.3716 times
Fri 29 August 2025 1045.55 (-2.13%) 1060.25 1042.50 - 1094.95 1.2953 times
Thu 31 July 2025 1068.30 (-10.9%) 1200.20 1055.30 - 1202.90 0.6767 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank 532215 are 1063.78 and 1331.58

Yearly Target 11003.42
Yearly Target 21124.13
Yearly Target 31271.2166666667
Yearly Target 41391.93
Yearly Target 51539.02

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.85 (-1.88%) 1269.10 1150.50 - 1418.30 0.4226 times
Wed 31 December 2025 1268.70 (19.1%) 1066.95 934.00 - 1304.00 0.643 times
Tue 31 December 2024 1065.25 (-3.42%) 1092.05 995.95 - 1339.55 1.0722 times
Fri 29 December 2023 1102.95 (18.11%) 930.05 814.25 - 1151.50 0.4506 times
Fri 30 December 2022 933.85 (37.62%) 680.00 618.10 - 958.90 1.3095 times
Fri 31 December 2021 678.55 (9.38%) 621.90 617.00 - 866.60 1.3855 times
Thu 31 December 2020 620.35 (-17.73%) 755.00 285.00 - 760.60 2.189 times
Tue 31 December 2019 754.00 (21.65%) 621.20 604.65 - 826.55 1.0232 times
Mon 31 December 2018 619.80 (0%) 586.95 534.15 - 649.85 0.5044 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1273.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1304 and price is deviating by 46 points

Upper Bollinger band is at 1396 and lower is at 1212, while middle bands are at 1258 and 1350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.63 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank 532215

DMA (daily moving average) of Axis Bank 532215

DMA period DMA value
5 day DMA 1257.39
12 day DMA 1270.23
20 day DMA 1303.12
35 day DMA 1284.66
50 day DMA 1282.78
100 day DMA 1295.28
150 day DMA 1277
200 day DMA 1229.98

EMA (exponential moving average) of Axis Bank 532215

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.831262.821266.96
12 day EMA1273.031278.151282.44
20 day EMA1283.321287.371290.82
35 day EMA1288.931291.531293.71
50 day EMA1288.781290.571292.04

SMA (simple moving average) of Axis Bank 532215

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.391262.31269.86
12 day SMA1270.231273.941279.77
20 day SMA1303.121308.371313.39
35 day SMA1284.661283.51282.13
50 day SMA1282.781285.781288.74
100 day SMA1295.281295.031295.32
150 day SMA12771276.431275.61
200 day SMA1229.981229.261228.48

Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top