Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1176.13 and 1215.63
| Intraday Target 1 | 1169.08 |
| Intraday Target 2 | 1183.17 |
| Intraday Target 3 | 1208.5833333333 |
| Intraday Target 4 | 1222.67 |
| Intraday Target 5 | 1248.08 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.25 (-2.96%) | 1229.20 | 1194.50 - 1234.00 | 1.1146 times | Thu 12 March 2026 | 1233.75 (-2.01%) | 1247.90 | 1231.30 - 1251.00 | 3.313 times | Wed 11 March 2026 | 1259.05 (-4.26%) | 1314.95 | 1251.95 - 1316.90 | 1.7437 times | Tue 10 March 2026 | 1315.05 (2.07%) | 1291.55 | 1285.00 - 1319.75 | 0.2256 times | Mon 09 March 2026 | 1288.40 (-2.09%) | 1280.15 | 1260.25 - 1291.30 | 0.5373 times | Fri 06 March 2026 | 1315.90 (-2.58%) | 1345.80 | 1313.25 - 1345.80 | 0.6855 times | Thu 05 March 2026 | 1350.70 (-0.03%) | 1351.70 | 1334.80 - 1357.35 | 0.9367 times | Wed 04 March 2026 | 1351.05 (-1.61%) | 1336.05 | 1326.65 - 1357.75 | 0.4657 times | Mon 02 March 2026 | 1373.15 (-0.77%) | 1362.90 | 1353.65 - 1384.65 | 0.6291 times | Fri 27 February 2026 | 1383.85 (-0.78%) | 1394.60 | 1381.00 - 1394.75 | 0.349 times | Thu 26 February 2026 | 1394.70 (-0.56%) | 1401.05 | 1386.15 - 1405.95 | 1.1807 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1133.25 and 1258.5
| Weekly Target 1 | 1111.92 |
| Weekly Target 2 | 1154.58 |
| Weekly Target 3 | 1237.1666666667 |
| Weekly Target 4 | 1279.83 |
| Weekly Target 5 | 1362.42 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.1192 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4385 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.8678 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5025 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.5544 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.6614 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 3.9525 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.7605 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.6121 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.5311 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.3353 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1100.8 and 1290.95
| Monthly Target 1 | 1068.65 |
| Monthly Target 2 | 1132.95 |
| Monthly Target 3 | 1258.8 |
| Monthly Target 4 | 1323.1 |
| Monthly Target 5 | 1448.95 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.25 (-13.48%) | 1362.90 | 1194.50 - 1384.65 | 0.4988 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.8281 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.9374 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5328 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.1931 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1227 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4837 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.6862 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8809 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8361 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6339 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1083.98 and 1307.78
| Yearly Target 1 | 1046.22 |
| Yearly Target 2 | 1121.73 |
| Yearly Target 3 | 1270.0166666667 |
| Yearly Target 4 | 1345.53 |
| Yearly Target 5 | 1493.82 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.25 (-5.63%) | 1269.10 | 1194.50 - 1418.30 | 0.1774 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6614 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1028 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4635 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3469 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4251 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2515 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0525 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5189 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1297.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1278.88
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 55 points
Upper Bollinger band is at 1449 and lower is at 1231, while middle bands are at 1285 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.92 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1258.7 |
| 12 day DMA | 1322.11 |
| 20 day DMA | 1339.5 |
| 35 day DMA | 1337.92 |
| 50 day DMA | 1322.26 |
| 100 day DMA | 1286.39 |
| 150 day DMA | 1227.53 |
| 200 day DMA | 1212.56 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.07 | 1279.48 | 1302.34 |
| 12 day EMA | 1297.35 | 1315.54 | 1330.4 |
| 20 day EMA | 1315.39 | 1327.82 | 1337.72 |
| 35 day EMA | 1317.6 | 1324.69 | 1330.04 |
| 50 day EMA | 1308.85 | 1313.4 | 1316.65 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.7 | 1282.43 | 1305.82 |
| 12 day SMA | 1322.11 | 1337.98 | 1350.71 |
| 20 day SMA | 1339.5 | 1346.63 | 1352.33 |
| 35 day SMA | 1337.92 | 1340.73 | 1342.17 |
| 50 day SMA | 1322.26 | 1323.68 | 1323.93 |
| 100 day SMA | 1286.39 | 1286.38 | 1285.73 |
| 150 day SMA | 1227.53 | 1226.67 | 1225.53 |
| 200 day SMA | 1212.56 | 1212.63 | 1212.4 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
