AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1262.83 and 1286.48
| Intraday Target 1 | 1243.62 |
| Intraday Target 2 | 1258.38 |
| Intraday Target 3 | 1267.2666666667 |
| Intraday Target 4 | 1282.03 |
| Intraday Target 5 | 1290.92 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (1.66%) | 1260.00 | 1252.50 - 1276.15 | 1.5816 times | Thu 04 June 2026 | 1252.40 (-0.22%) | 1246.00 | 1244.70 - 1259.50 | 0.8041 times | Wed 03 June 2026 | 1255.20 (0.3%) | 1246.30 | 1231.00 - 1264.60 | 0.3025 times | Tue 02 June 2026 | 1251.40 (-1.88%) | 1273.50 | 1245.30 - 1275.60 | 0.8607 times | Mon 01 June 2026 | 1275.35 (-0.97%) | 1287.00 | 1267.05 - 1292.45 | 0.1594 times | Fri 29 May 2026 | 1287.90 (-1.19%) | 1299.75 | 1277.95 - 1312.25 | 0.4972 times | Wed 27 May 2026 | 1303.40 (0.3%) | 1293.65 | 1292.70 - 1315.00 | 4.5868 times | Tue 26 May 2026 | 1299.45 (-0.93%) | 1310.00 | 1292.00 - 1316.65 | 0.2901 times | Mon 25 May 2026 | 1311.70 (2.06%) | 1304.30 | 1294.55 - 1314.80 | 0.4036 times | Fri 22 May 2026 | 1285.25 (2.52%) | 1250.90 | 1250.90 - 1288.60 | 0.5142 times | Thu 21 May 2026 | 1253.60 (0.32%) | 1264.80 | 1244.70 - 1264.80 | 2.2134 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8
| Weekly Target 1 | 1204.08 |
| Weekly Target 2 | 1238.62 |
| Weekly Target 3 | 1265.5333333333 |
| Weekly Target 4 | 1300.07 |
| Weekly Target 5 | 1326.98 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.5315 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.8281 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5705 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.3464 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.2199 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.6721 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.8778 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.5377 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 0.8255 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.5905 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 0.9502 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8
| Monthly Target 1 | 1204.08 |
| Monthly Target 2 | 1238.62 |
| Monthly Target 3 | 1265.5333333333 |
| Monthly Target 4 | 1300.07 |
| Monthly Target 5 | 1326.98 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.2123 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.3824 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.2919 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.147 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6745 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.5779 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.434 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.9718 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.9143 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.394 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.3733 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1211.83 and 1479.63
| Yearly Target 1 | 1012.85 |
| Yearly Target 2 | 1143 |
| Yearly Target 3 | 1280.65 |
| Yearly Target 4 | 1410.8 |
| Yearly Target 5 | 1548.45 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (0.35%) | 1269.10 | 1150.50 - 1418.30 | 0.47 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6395 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0662 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4481 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3022 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3778 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.1769 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0176 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5017 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1270.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 21 points
Upper Bollinger band is at 1309 and lower is at 1225, while middle bands are at 1246 and 1288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.65 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1261.5 |
| 12 day DMA | 1274.86 |
| 20 day DMA | 1266.58 |
| 35 day DMA | 1291.07 |
| 50 day DMA | 1278.85 |
| 100 day DMA | 1298.38 |
| 150 day DMA | 1283.75 |
| 200 day DMA | 1243.5 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.12 | 1262.61 | 1267.71 |
| 12 day EMA | 1270.04 | 1269.48 | 1272.59 |
| 20 day EMA | 1272.24 | 1272.14 | 1274.22 |
| 35 day EMA | 1271.06 | 1270.94 | 1272.03 |
| 50 day EMA | 1272.32 | 1272.29 | 1273.1 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.5 | 1264.45 | 1274.65 |
| 12 day SMA | 1274.86 | 1271.98 | 1270.81 |
| 20 day SMA | 1266.58 | 1267.54 | 1269.73 |
| 35 day SMA | 1291.07 | 1293.41 | 1296.31 |
| 50 day SMA | 1278.85 | 1277.52 | 1277.53 |
| 100 day SMA | 1298.38 | 1298.58 | 1298.92 |
| 150 day SMA | 1283.75 | 1283.66 | 1283.55 |
| 200 day SMA | 1243.5 | 1242.42 | 1241.54 |


