Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1282 and 1294.9
| Intraday Target 1 | 1271.97 |
| Intraday Target 2 | 1279.13 |
| Intraday Target 3 | 1284.8666666667 |
| Intraday Target 4 | 1292.03 |
| Intraday Target 5 | 1297.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.30 (1.09%) | 1280.60 | 1277.70 - 1290.60 | 0.2043 times | Thu 11 December 2025 | 1272.45 (-0.5%) | 1281.70 | 1270.75 - 1281.90 | 3.0706 times | Wed 10 December 2025 | 1278.80 (0.3%) | 1268.60 | 1268.10 - 1283.95 | 1.3209 times | Tue 09 December 2025 | 1275.00 (0.11%) | 1270.30 | 1263.85 - 1281.25 | 0.3177 times | Mon 08 December 2025 | 1273.60 (-0.72%) | 1283.00 | 1265.65 - 1288.90 | 0.3868 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4486 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.6753 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.6772 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.5186 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3799 times | Fri 28 November 2025 | 1280.25 (-0.55%) | 1286.10 | 1275.10 - 1290.00 | 0.364 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1275.08 and 1301.83
| Weekly Target 1 | 1253.5 |
| Weekly Target 2 | 1269.9 |
| Weekly Target 3 | 1280.25 |
| Weekly Target 4 | 1296.65 |
| Weekly Target 5 | 1307 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6431 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.5702 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.6328 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.1392 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.4572 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.472 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.3738 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5125 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 0.9806 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.2187 times | Fri 03 October 2025 | 1181.70 (2.42%) | 1154.00 | 1125.50 - 1187.70 | 0.4267 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1251.7 and 1289.6
| Monthly Target 1 | 1240.17 |
| Monthly Target 2 | 1263.23 |
| Monthly Target 3 | 1278.0666666667 |
| Monthly Target 4 | 1301.13 |
| Monthly Target 5 | 1315.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.30 (0.47%) | 1292.90 | 1255.00 - 1292.90 | 0.3803 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4736 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3865 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5975 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0826 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0879 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0327 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.783 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7372 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4388 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.0171 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1110.15 and 1480.15
| Yearly Target 1 | 804.77 |
| Yearly Target 2 | 1045.53 |
| Yearly Target 3 | 1174.7666666667 |
| Yearly Target 4 | 1415.53 |
| Yearly Target 5 | 1544.77 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1286.30 (20.75%) | 1066.95 | 934.00 - 1304.00 | 0.5895 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0014 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4208 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.223 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.294 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0444 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9557 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4711 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1261 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 10 points
Upper Bollinger band is at 1295 and lower is at 1256, while middle bands are at 1265 and 1285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.61 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1277.23 |
| 12 day DMA | 1276.93 |
| 20 day DMA | 1274.66 |
| 35 day DMA | 1257.59 |
| 50 day DMA | 1236.18 |
| 100 day DMA | 1161.65 |
| 150 day DMA | 1172.53 |
| 200 day DMA | 1149.03 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.97 | 1275.31 | 1276.74 |
| 12 day EMA | 1275.4 | 1273.42 | 1273.6 |
| 20 day EMA | 1268.74 | 1266.89 | 1266.3 |
| 35 day EMA | 1252.48 | 1250.49 | 1249.2 |
| 50 day EMA | 1233.74 | 1231.6 | 1229.93 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.23 | 1276.54 | 1278.11 |
| 12 day SMA | 1276.93 | 1277.25 | 1276.71 |
| 20 day SMA | 1274.66 | 1272.48 | 1270.1 |
| 35 day SMA | 1257.59 | 1256.15 | 1254.82 |
| 50 day SMA | 1236.18 | 1233.09 | 1230.72 |
| 100 day SMA | 1161.65 | 1160.38 | 1159.33 |
| 150 day SMA | 1172.53 | 1171.7 | 1170.96 |
| 200 day SMA | 1149.03 | 1147.63 | 1146.33 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
