Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1248.08 and 1272.48
| Intraday Target 1 | 1243.47 |
| Intraday Target 2 | 1252.68 |
| Intraday Target 3 | 1267.8666666667 |
| Intraday Target 4 | 1277.08 |
| Intraday Target 5 | 1292.27 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1261.90 (-0.97%) | 1270.70 | 1258.65 - 1283.05 | 0.3661 times | Mon 12 January 2026 | 1274.25 (0.18%) | 1273.40 | 1267.00 - 1278.65 | 2.7578 times | Fri 09 January 2026 | 1271.95 (-1.16%) | 1283.15 | 1270.20 - 1295.05 | 0.7641 times | Thu 08 January 2026 | 1286.85 (-0.69%) | 1287.30 | 1283.80 - 1304.30 | 1.476 times | Wed 07 January 2026 | 1295.85 (0.17%) | 1290.25 | 1284.45 - 1298.00 | 0.565 times | Tue 06 January 2026 | 1293.60 (0.6%) | 1300.00 | 1285.80 - 1303.95 | 1.121 times | Mon 05 January 2026 | 1285.85 (1.45%) | 1271.00 | 1270.20 - 1289.30 | 0.65 times | Fri 02 January 2026 | 1267.50 (-0.53%) | 1274.40 | 1264.30 - 1281.45 | 0.2072 times | Thu 01 January 2026 | 1274.30 (0.44%) | 1269.10 | 1263.55 - 1279.00 | 1.4665 times | Wed 31 December 2025 | 1268.70 (1.82%) | 1246.05 | 1245.75 - 1271.45 | 0.6264 times | Tue 30 December 2025 | 1246.00 (1.13%) | 1232.05 | 1232.00 - 1251.50 | 0.4586 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1248.08 and 1272.48
| Weekly Target 1 | 1243.47 |
| Weekly Target 2 | 1252.68 |
| Weekly Target 3 | 1267.8666666667 |
| Weekly Target 4 | 1277.08 |
| Weekly Target 5 | 1292.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1261.90 (-0.79%) | 1273.40 | 1258.65 - 1283.05 | 0.6826 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.9999 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.6314 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.2926 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.7643 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.9596 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.8508 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.9443 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.7 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 2.1745 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 2.1965 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1237.45 and 1283.1
| Monthly Target 1 | 1229.3 |
| Monthly Target 2 | 1245.6 |
| Monthly Target 3 | 1274.95 |
| Monthly Target 4 | 1291.25 |
| Monthly Target 5 | 1320.6 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1261.90 (-0.54%) | 1269.10 | 1258.65 - 1304.30 | 0.4189 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.6408 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.435 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3502 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5818 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.028 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0594 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0056 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7624 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7179 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4273 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1237.45 and 1283.1
| Yearly Target 1 | 1229.3 |
| Yearly Target 2 | 1245.6 |
| Yearly Target 3 | 1274.95 |
| Yearly Target 4 | 1291.25 |
| Yearly Target 5 | 1320.6 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1261.90 (-0.54%) | 1269.10 | 1258.65 - 1304.30 | 0.0193 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6733 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.1226 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4718 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.371 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4506 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2919 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0714 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5282 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1270.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.08
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 26 points
Upper Bollinger band is at 1306 and lower is at 1202, while middle bands are at 1228 and 1280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.15 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1278.16 |
| 12 day DMA | 1271.57 |
| 20 day DMA | 1253.8 |
| 35 day DMA | 1263.98 |
| 50 day DMA | 1257.93 |
| 100 day DMA | 1198.94 |
| 150 day DMA | 1181.38 |
| 200 day DMA | 1174.5 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.8 | 1278.25 | 1280.25 |
| 12 day EMA | 1270.02 | 1271.49 | 1270.99 |
| 20 day EMA | 1265.76 | 1266.17 | 1265.32 |
| 35 day EMA | 1259.94 | 1259.82 | 1258.97 |
| 50 day EMA | 1258.67 | 1258.54 | 1257.9 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.16 | 1284.5 | 1286.82 |
| 12 day SMA | 1271.57 | 1268.75 | 1264.78 |
| 20 day SMA | 1253.8 | 1254.91 | 1255.51 |
| 35 day SMA | 1263.98 | 1264.17 | 1264.2 |
| 50 day SMA | 1257.93 | 1257.36 | 1256.64 |
| 100 day SMA | 1198.94 | 1197.15 | 1195.08 |
| 150 day SMA | 1181.38 | 1180.69 | 1180 |
| 200 day SMA | 1174.5 | 1173.24 | 1171.93 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
