Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1358.7 and 1376.85
| Intraday Target 1 | 1355.08 |
| Intraday Target 2 | 1362.32 |
| Intraday Target 3 | 1373.2333333333 |
| Intraday Target 4 | 1380.47 |
| Intraday Target 5 | 1391.38 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1369.55 (-0.72%) | 1374.05 | 1366.00 - 1384.15 | 1.7054 times | Wed 22 April 2026 | 1379.55 (0.13%) | 1376.50 | 1366.10 - 1390.80 | 0.4269 times | Tue 21 April 2026 | 1377.75 (1.78%) | 1364.65 | 1359.40 - 1380.30 | 1.0288 times | Mon 20 April 2026 | 1353.65 (-0.4%) | 1360.10 | 1347.55 - 1374.00 | 1.4158 times | Fri 17 April 2026 | 1359.15 (0.69%) | 1355.00 | 1344.00 - 1363.40 | 0.2352 times | Thu 16 April 2026 | 1349.90 (-0.38%) | 1356.35 | 1343.55 - 1364.45 | 1.6523 times | Wed 15 April 2026 | 1355.00 (0.09%) | 1356.30 | 1348.55 - 1384.00 | 0.6619 times | Mon 13 April 2026 | 1353.75 (0.17%) | 1320.00 | 1315.35 - 1366.30 | 0.3424 times | Fri 10 April 2026 | 1351.45 (2.49%) | 1326.20 | 1326.20 - 1358.70 | 0.4446 times | Thu 09 April 2026 | 1318.60 (-1.07%) | 1323.95 | 1313.15 - 1338.50 | 2.0867 times | Wed 08 April 2026 | 1332.80 (6.56%) | 1285.65 | 1285.65 - 1335.35 | 0.9413 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1358.55 and 1401.8
| Weekly Target 1 | 1326.05 |
| Weekly Target 2 | 1347.8 |
| Weekly Target 3 | 1369.3 |
| Weekly Target 4 | 1391.05 |
| Weekly Target 5 | 1412.55 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1369.55 (0.77%) | 1360.10 | 1347.55 - 1390.80 | 1.3504 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.8532 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 1.3098 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.937 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.5077 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.0082 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.1596 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4544 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.8991 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5206 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.5744 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1260.03 and 1500.33
| Monthly Target 1 | 1063.32 |
| Monthly Target 2 | 1216.43 |
| Monthly Target 3 | 1303.6166666667 |
| Monthly Target 4 | 1456.73 |
| Monthly Target 5 | 1543.92 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1369.55 (17.87%) | 1181.20 | 1150.50 - 1390.80 | 1.0988 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.2444 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7318 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.712 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4708 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.0543 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.992 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4275 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.49 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.7784 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.7389 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1260.03 and 1527.83
| Yearly Target 1 | 1044.98 |
| Yearly Target 2 | 1207.27 |
| Yearly Target 3 | 1312.7833333333 |
| Yearly Target 4 | 1475.07 |
| Yearly Target 5 | 1580.58 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1369.55 (7.95%) | 1269.10 | 1150.50 - 1418.30 | 0.2906 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6529 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0887 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4575 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3296 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4068 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2226 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.039 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5122 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1339.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 79 points
Upper Bollinger band is at 1444 and lower is at 1131, while middle bands are at 1209 and 1366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.14 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1367.93 |
| 12 day DMA | 1345.99 |
| 20 day DMA | 1287.02 |
| 35 day DMA | 1283.32 |
| 50 day DMA | 1307.3 |
| 100 day DMA | 1294.22 |
| 150 day DMA | 1262.38 |
| 200 day DMA | 1220.9 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.57 | 1365.08 | 1357.84 |
| 12 day EMA | 1339.48 | 1334.02 | 1325.74 |
| 20 day EMA | 1318.51 | 1313.14 | 1306.15 |
| 35 day EMA | 1314.14 | 1310.88 | 1306.84 |
| 50 day EMA | 1315.75 | 1313.56 | 1310.87 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.93 | 1364 | 1359.09 |
| 12 day SMA | 1345.99 | 1335.64 | 1320.52 |
| 20 day SMA | 1287.02 | 1278.76 | 1270.11 |
| 35 day SMA | 1283.32 | 1284.04 | 1284.7 |
| 50 day SMA | 1307.3 | 1306.52 | 1305.7 |
| 100 day SMA | 1294.22 | 1293.19 | 1292.08 |
| 150 day SMA | 1262.38 | 1260.38 | 1258.2 |
| 200 day SMA | 1220.9 | 1220.05 | 1219.28 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
