Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1156.28 and 1205.78
| Intraday Target 1 | 1146.2 |
| Intraday Target 2 | 1166.35 |
| Intraday Target 3 | 1195.7 |
| Intraday Target 4 | 1215.85 |
| Intraday Target 5 | 1245.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-4.67%) | 1224.10 | 1175.55 - 1225.05 | 5.073 times | Wed 23 September 2026 | 1244.60 (0.17%) | 1242.50 | 1240.15 - 1252.00 | 0.1723 times | Tue 22 September 2026 | 1242.50 (-0.6%) | 1248.00 | 1240.35 - 1255.00 | 0.2042 times | Mon 21 September 2026 | 1250.00 (0.73%) | 1246.80 | 1242.00 - 1254.00 | 0.087 times | Fri 18 September 2026 | 1240.90 (0.23%) | 1241.45 | 1240.60 - 1249.85 | 0.3499 times | Thu 17 September 2026 | 1238.05 (-0.47%) | 1239.25 | 1234.30 - 1257.30 | 0.8881 times | Wed 16 September 2026 | 1243.95 (1.93%) | 1228.20 | 1223.80 - 1253.00 | 0.4224 times | Tue 15 September 2026 | 1220.35 (-2.18%) | 1252.80 | 1220.05 - 1252.80 | 0.4195 times | Fri 11 September 2026 | 1247.50 (-0.99%) | 1235.05 | 1229.70 - 1252.90 | 0.3892 times | Thu 10 September 2026 | 1260.00 (1.65%) | 1239.55 | 1239.55 - 1260.00 | 1.9945 times | Wed 09 September 2026 | 1239.50 (-0.48%) | 1232.75 | 1232.75 - 1257.45 | 1.8197 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1141.3 and 1220.75
| Weekly Target 1 | 1126.23 |
| Weekly Target 2 | 1156.37 |
| Weekly Target 3 | 1205.6833333333 |
| Weekly Target 4 | 1235.82 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-4.38%) | 1246.80 | 1175.55 - 1255.00 | 0.7772 times | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.292 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.8854 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.2266 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.5273 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.3673 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 1.1971 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.492 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.6338 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.6014 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 2.3209 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1128.55 and 1233.5
| Monthly Target 1 | 1109.23 |
| Monthly Target 2 | 1147.87 |
| Monthly Target 3 | 1214.1833333333 |
| Monthly Target 4 | 1252.82 |
| Monthly Target 5 | 1319.13 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-7.52%) | 1280.00 | 1175.55 - 1280.50 | 0.593 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7524 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4531 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8826 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0052 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0873 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9654 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5677 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3281 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3653 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8179 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1034.6 and 1302.4
| Yearly Target 1 | 983.97 |
| Yearly Target 2 | 1085.23 |
| Yearly Target 3 | 1251.7666666667 |
| Yearly Target 4 | 1353.03 |
| Yearly Target 5 | 1519.57 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1186.50 (-6.48%) | 1269.10 | 1150.50 - 1418.30 | 0.7171 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.621 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0353 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4351 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2645 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.3379 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.1138 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9881 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4871 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank 532215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank 532215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Bank 532215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.85
Tomorrow's movement Prediction of Axis Bank 532215 looks bearish. It has broken an important moving average level of 1241.53 with high volumes
Munafa value: 10 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 20 points
Upper Bollinger band is at 1289 and lower is at 1209, while middle bands are at 1229 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.56 and AxisBank 532215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1232.9 |
| 12 day DMA | 1238.28 |
| 20 day DMA | 1248.89 |
| 35 day DMA | 1244.04 |
| 50 day DMA | 1245.88 |
| 100 day DMA | 1275.86 |
| 150 day DMA | 1285.12 |
| 200 day DMA | 1285.79 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.74 | 1243.86 | 1243.49 |
| 12 day EMA | 1236.52 | 1245.61 | 1245.79 |
| 20 day EMA | 1241.58 | 1247.37 | 1247.66 |
| 35 day EMA | 1247.43 | 1251.02 | 1251.4 |
| 50 day EMA | 1250.06 | 1252.65 | 1252.98 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.9 | 1243.21 | 1243.08 |
| 12 day SMA | 1238.28 | 1245.01 | 1247.38 |
| 20 day SMA | 1248.89 | 1252.26 | 1251.91 |
| 35 day SMA | 1244.04 | 1246.19 | 1246.49 |
| 50 day SMA | 1245.88 | 1248.4 | 1249.88 |
| 100 day SMA | 1275.86 | 1276.68 | 1277.18 |
| 150 day SMA | 1285.12 | 1286.14 | 1286.83 |
| 200 day SMA | 1285.79 | 1286.16 | 1286.31 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
