Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1359.63 and 1384.78
| Intraday Target 1 | 1339.98 |
| Intraday Target 2 | 1354.12 |
| Intraday Target 3 | 1365.1333333333 |
| Intraday Target 4 | 1379.27 |
| Intraday Target 5 | 1390.28 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.25 (0.91%) | 1351.00 | 1351.00 - 1376.15 | 0.6819 times | Thu 19 February 2026 | 1355.95 (-1.53%) | 1377.35 | 1350.75 - 1382.25 | 0.456 times | Wed 18 February 2026 | 1377.05 (1.47%) | 1364.85 | 1354.00 - 1378.50 | 0.4631 times | Tue 17 February 2026 | 1357.05 (-0.09%) | 1359.45 | 1350.55 - 1360.65 | 1.9604 times | Mon 16 February 2026 | 1358.25 (1.83%) | 1323.45 | 1323.45 - 1362.00 | 1.1929 times | Fri 13 February 2026 | 1333.80 (-0.46%) | 1335.00 | 1316.20 - 1346.00 | 2.1154 times | Thu 12 February 2026 | 1340.00 (-0.57%) | 1342.55 | 1335.95 - 1357.75 | 1.5439 times | Wed 11 February 2026 | 1347.70 (-0.64%) | 1352.80 | 1344.85 - 1359.90 | 0.5051 times | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.359 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.7223 times | Fri 06 February 2026 | 1341.55 (0.82%) | 1331.05 | 1326.45 - 1346.40 | 0.5532 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1345.85 and 1404.65
| Weekly Target 1 | 1299.18 |
| Weekly Target 2 | 1333.72 |
| Weekly Target 3 | 1357.9833333333 |
| Weekly Target 4 | 1392.52 |
| Weekly Target 5 | 1416.78 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5932 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6545 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7808 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.6659 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.8977 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7225 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6269 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.3958 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.1834 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.4792 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6016 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1277.98 and 1393.28
| Monthly Target 1 | 1247.88 |
| Monthly Target 2 | 1308.07 |
| Monthly Target 3 | 1363.1833333333 |
| Monthly Target 4 | 1423.37 |
| Monthly Target 5 | 1478.48 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.25 (-0.15%) | 1371.05 | 1303.00 - 1418.30 | 0.5582 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.9655 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5406 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2104 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1389 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4908 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.7106 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8936 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8483 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6431 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6055 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1308.6 and 1477.95
| Yearly Target 1 | 1175.82 |
| Yearly Target 2 | 1272.03 |
| Yearly Target 3 | 1345.1666666667 |
| Yearly Target 4 | 1441.38 |
| Yearly Target 5 | 1514.52 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.25 (7.85%) | 1269.10 | 1248.95 - 1418.30 | 0.1358 times | Wed 31 December 2025 | 1268.70 (19.1%) | 1066.95 | 934.00 - 1304.00 | 0.6646 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.108 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4656 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.3532 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.4318 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.2622 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 1.0575 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.5213 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1352.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank 532215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.9
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1329 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1347 and price is deviating by 18 points
Upper Bollinger band is at 1381 and lower is at 1312, while middle bands are at 1330 and 1364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (532215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.65 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1363.31 |
| 12 day DMA | 1350.67 |
| 20 day DMA | 1346.38 |
| 35 day DMA | 1319.97 |
| 50 day DMA | 1297.6 |
| 100 day DMA | 1264.16 |
| 150 day DMA | 1205.42 |
| 200 day DMA | 1202.62 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.4 | 1357.98 | 1359 |
| 12 day EMA | 1352.07 | 1349.13 | 1347.89 |
| 20 day EMA | 1341.59 | 1338.78 | 1336.97 |
| 35 day EMA | 1323.1 | 1320.44 | 1318.35 |
| 50 day EMA | 1302.56 | 1299.88 | 1297.59 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.31 | 1356.42 | 1353.23 |
| 12 day SMA | 1350.67 | 1348.18 | 1348.14 |
| 20 day SMA | 1346.38 | 1340.98 | 1337.95 |
| 35 day SMA | 1319.97 | 1317.28 | 1314.79 |
| 50 day SMA | 1297.6 | 1295.81 | 1294.19 |
| 100 day SMA | 1264.16 | 1262.14 | 1260.16 |
| 150 day SMA | 1205.42 | 1204.07 | 1202.85 |
| 200 day SMA | 1202.62 | 1201.65 | 1200.78 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
