Munafa Stock Market Course + Intraday & FNO calls 
AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532215
- 532215 Experts view
- Tomorrow's Movement 532215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1275.08 and 1287.53
| Intraday Target 1 | 1265.03 |
| Intraday Target 2 | 1272.67 |
| Intraday Target 3 | 1277.4833333333 |
| Intraday Target 4 | 1285.12 |
| Intraday Target 5 | 1289.93 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.7218 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.689 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.5276 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3865 times | Fri 28 November 2025 | 1280.25 (-0.55%) | 1286.10 | 1275.10 - 1290.00 | 0.3704 times | Thu 27 November 2025 | 1287.35 (-0.22%) | 1298.95 | 1281.15 - 1304.00 | 3.3455 times | Wed 26 November 2025 | 1290.15 (1.91%) | 1267.05 | 1267.05 - 1293.00 | 0.6695 times | Tue 25 November 2025 | 1266.00 (-0.2%) | 1269.00 | 1264.20 - 1276.20 | 0.1899 times | Mon 24 November 2025 | 1268.60 (-0.53%) | 1275.80 | 1267.15 - 1290.85 | 0.7314 times | Fri 21 November 2025 | 1275.35 (-0.77%) | 1281.50 | 1273.15 - 1284.10 | 0.3684 times | Thu 20 November 2025 | 1285.25 (1.2%) | 1276.95 | 1263.00 - 1287.00 | 7.3978 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1248.7 and 1286.6
| Weekly Target 1 | 1238.17 |
| Weekly Target 2 | 1259.23 |
| Weekly Target 3 | 1276.0666666667 |
| Weekly Target 4 | 1297.13 |
| Weekly Target 5 | 1313.97 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.30 (0%) | 1292.90 | 1255.00 - 1292.90 | 0.5301 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.6504 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.1709 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.4977 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.5129 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.412 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5268 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 1.0078 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.2526 times | Fri 03 October 2025 | 1181.70 (2.42%) | 1154.00 | 1125.50 - 1187.70 | 0.4386 times | Fri 26 September 2025 | 1153.75 (1.57%) | 1130.30 | 1130.30 - 1172.85 | 0.7865 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1248.7 and 1286.6
| Monthly Target 1 | 1238.17 |
| Monthly Target 2 | 1259.23 |
| Monthly Target 3 | 1276.0666666667 |
| Monthly Target 4 | 1297.13 |
| Monthly Target 5 | 1313.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.30 (0%) | 1292.90 | 1255.00 - 1292.90 | 0.1653 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.5065 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.4175 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.6108 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.1291 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.1122 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0558 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.8005 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7537 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4486 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.0398 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank 532215 are 1107.15 and 1477.15
| Yearly Target 1 | 802.77 |
| Yearly Target 2 | 1041.53 |
| Yearly Target 3 | 1172.7666666667 |
| Yearly Target 4 | 1411.53 |
| Yearly Target 5 | 1542.77 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.30 (20.19%) | 1066.95 | 934.00 - 1304.00 | 0.5814 times | Tue 31 December 2024 | 1065.25 (-3.42%) | 1092.05 | 995.95 - 1339.55 | 1.0025 times | Fri 29 December 2023 | 1102.95 (18.11%) | 930.05 | 814.25 - 1151.50 | 0.4213 times | Fri 30 December 2022 | 933.85 (37.62%) | 680.00 | 618.10 - 958.90 | 1.2244 times | Fri 31 December 2021 | 678.55 (9.38%) | 621.90 | 617.00 - 866.60 | 1.2954 times | Thu 31 December 2020 | 620.35 (-17.73%) | 755.00 | 285.00 - 760.60 | 2.0467 times | Tue 31 December 2019 | 754.00 (21.65%) | 621.20 | 604.65 - 826.55 | 0.9567 times | Mon 31 December 2018 | 619.80 (0%) | 586.95 | 534.15 - 649.85 | 0.4717 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank 532215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1269.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank 532215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank 532215 is strongly bullish. It has broken a strong resistance of 1261 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1259 and price is deviating by 25 points
Upper Bollinger band is at 1307 and lower is at 1211, while middle bands are at 1235 and 1283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (532215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.09 and AxisBank 532215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank 532215 stock. Volume based technical analysis of AxisBank 532215 stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1273.35 |
| 12 day DMA | 1275.79 |
| 20 day DMA | 1258.9 |
| 35 day DMA | 1244.3 |
| 50 day DMA | 1221.31 |
| 100 day DMA | 1155 |
| 150 day DMA | 1168.41 |
| 200 day DMA | 1141.14 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.53 | 1271.65 | 1272.02 |
| 12 day EMA | 1269.99 | 1268.12 | 1267.62 |
| 20 day EMA | 1260.77 | 1258.72 | 1257.44 |
| 35 day EMA | 1239.64 | 1237.25 | 1235.27 |
| 50 day EMA | 1218.51 | 1215.99 | 1213.75 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.35 | 1274.76 | 1278.61 |
| 12 day SMA | 1275.79 | 1274.54 | 1272.74 |
| 20 day SMA | 1258.9 | 1256.31 | 1254.11 |
| 35 day SMA | 1244.3 | 1241.71 | 1239.11 |
| 50 day SMA | 1221.31 | 1218.42 | 1215.66 |
| 100 day SMA | 1155 | 1153.85 | 1152.79 |
| 150 day SMA | 1168.41 | 1167.82 | 1167.12 |
| 200 day SMA | 1141.14 | 1139.69 | 1138.27 |
Videos related to: AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
