CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 198.78 and 211.43
| Intraday Target 1 | 189.37 |
| Intraday Target 2 | 195.53 |
| Intraday Target 3 | 202.01666666667 |
| Intraday Target 4 | 208.18 |
| Intraday Target 5 | 214.67 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.70 (-21.67%) | 196.60 | 195.85 - 208.50 | 0.942 times | Thu 11 June 2026 | 257.50 (1.66%) | 253.55 | 253.55 - 260.80 | 0.6278 times | Wed 10 June 2026 | 253.30 (-1.02%) | 259.90 | 250.55 - 262.15 | 0.2402 times | Tue 09 June 2026 | 255.90 (3.62%) | 247.90 | 246.00 - 257.95 | 0.3527 times | Mon 08 June 2026 | 246.95 (0.92%) | 243.30 | 238.75 - 248.00 | 6.8288 times | Fri 05 June 2026 | 244.70 (-0.63%) | 246.50 | 243.10 - 248.25 | 0.1367 times | Thu 04 June 2026 | 246.25 (-1.28%) | 249.00 | 245.00 - 251.15 | 0.2063 times | Wed 03 June 2026 | 249.45 (-0.16%) | 249.90 | 244.20 - 251.30 | 0.2356 times | Tue 02 June 2026 | 249.85 (-1.71%) | 253.65 | 247.35 - 253.65 | 0.2264 times | Mon 01 June 2026 | 254.20 (-0.53%) | 255.70 | 250.65 - 257.95 | 0.2034 times | Fri 29 May 2026 | 255.55 (0.65%) | 253.60 | 253.00 - 258.35 | 0.2804 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 165.63 and 231.93
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 219.9 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 3.2794 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.3678 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.252 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.8596 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.5651 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.6848 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.5114 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.0051 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.3512 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.1236 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.3607 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 165.63 and 231.93
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 219.9 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.70 (-21.07%) | 255.70 | 195.85 - 262.15 | 0.9207 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5961 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0719 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6842 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8697 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7497 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7528 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.2431 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5421 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5696 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3094 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 136.73 and 260.83
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 158.38 |
| Yearly Target 3 | 239.16666666667 |
| Yearly Target 4 | 282.48 |
| Yearly Target 5 | 363.27 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.70 (-30.57%) | 290.00 | 195.85 - 319.95 | 0.6289 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0436 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8244 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0619 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0278 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2248 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6708 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2844 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2335 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.48
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 227, while middle bands are at 238 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.04 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 247.44 |
| 20 day DMA | 248.67 |
| 35 day DMA | 255.19 |
| 50 day DMA | 254.53 |
| 100 day DMA | 263.39 |
| 150 day DMA | 266.97 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 253.41 | 251.37 |
| 12 day EMA | 244.37 | 252.13 | 251.15 |
| 20 day EMA | 247.67 | 252.51 | 251.99 |
| 35 day EMA | 250.16 | 253.01 | 252.75 |
| 50 day EMA | 252.34 | 254.41 | 254.28 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 251.67 | 249.42 |
| 12 day SMA | 247.44 | 251.78 | 251.13 |
| 20 day SMA | 248.67 | 250.92 | 250.32 |
| 35 day SMA | 255.19 | 257.16 | 257.36 |
| 50 day SMA | 254.53 | 255.56 | 255.46 |
| 100 day SMA | 263.39 | 264.15 | 264.21 |
| 150 day SMA | 266.97 | 267.15 | 267 |
| 200 day SMA | 253.26 | 253.32 | 253.09 |


