CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 276.5 and 284.5
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 278.72 |
| Intraday Target 3 | 282.28333333333 |
| Intraday Target 4 | 286.72 |
| Intraday Target 5 | 290.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.15 (1.16%) | 284.95 | 277.85 - 285.85 | 0.6005 times | Wed 21 January 2026 | 279.90 (3.38%) | 270.75 | 266.20 - 282.00 | 0.4667 times | Tue 20 January 2026 | 270.75 (0.2%) | 269.60 | 265.30 - 274.00 | 0.5866 times | Mon 19 January 2026 | 270.20 (-0.99%) | 268.00 | 265.85 - 273.10 | 0.5717 times | Fri 16 January 2026 | 272.90 (-1.32%) | 276.20 | 271.65 - 281.95 | 0.4909 times | Wed 14 January 2026 | 276.55 (-0.32%) | 274.25 | 273.05 - 279.90 | 2.113 times | Tue 13 January 2026 | 277.45 (5.35%) | 263.80 | 263.80 - 279.75 | 1.3434 times | Mon 12 January 2026 | 263.35 (-6.33%) | 277.50 | 261.00 - 277.60 | 2.4709 times | Fri 09 January 2026 | 281.15 (0.61%) | 279.05 | 278.45 - 284.50 | 0.4398 times | Thu 08 January 2026 | 279.45 (-3.95%) | 284.05 | 278.00 - 294.25 | 0.9165 times | Wed 07 January 2026 | 290.95 (-1.19%) | 293.80 | 285.40 - 293.80 | 0.2363 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 274.23 and 294.78
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 298.65 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.15 (3.76%) | 268.00 | 265.30 - 285.85 | 0.3008 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 0.8675 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.3584 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.3238 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.6638 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2737 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.4173 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.7586 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 5.4393 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.5968 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 1.2341 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 254.58 and 289.58
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 280.05 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.15 (-2.53%) | 290.00 | 261.00 - 296.00 | 0.6567 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9747 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.1992 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.702 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7376 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4006 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7248 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4743 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6472 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4831 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4701 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 254.58 and 289.58
| Yearly Target 1 | 245.05 |
| Yearly Target 2 | 264.1 |
| Yearly Target 3 | 280.05 |
| Yearly Target 4 | 299.1 |
| Yearly Target 5 | 315.05 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.15 (-2.53%) | 290.00 | 261.00 - 296.00 | 0.0695 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.1133 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9463 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1996 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0965 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.3067 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7156 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.3034 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2491 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.43
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.55 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 278.35 |
| 20 day DMA | 284.14 |
| 35 day DMA | 279.25 |
| 50 day DMA | 276.8 |
| 100 day DMA | 247.05 |
| 150 day DMA | 234.82 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.88 | 275.25 | 272.92 |
| 12 day EMA | 278.56 | 277.72 | 277.32 |
| 20 day EMA | 279.31 | 278.91 | 278.81 |
| 35 day EMA | 277.9 | 277.59 | 277.45 |
| 50 day EMA | 275.05 | 274.72 | 274.51 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 274.06 | 273.57 |
| 12 day SMA | 278.35 | 278.95 | 279.68 |
| 20 day SMA | 284.14 | 284.41 | 284.57 |
| 35 day SMA | 279.25 | 278.97 | 279.06 |
| 50 day SMA | 276.8 | 276.35 | 275.82 |
| 100 day SMA | 247.05 | 246.24 | 245.49 |
| 150 day SMA | 234.82 | 234.24 | 233.68 |
| 200 day SMA | 222.11 | 221.49 | 220.89 |


