ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 237.93 and 245.43

Intraday Target 1235.9
Intraday Target 2239.95
Intraday Target 3243.4
Intraday Target 4247.45
Intraday Target 5250.9

Daily price and volume City Union

Date Closing Open Range Volume
Thu 12 March 2026 244.00 (-1.35%) 246.00 239.35 - 246.85 1.1053 times
Wed 11 March 2026 247.35 (-1.71%) 250.90 246.00 - 257.05 0.8558 times
Tue 10 March 2026 251.65 (2.07%) 249.25 244.35 - 256.25 0.6577 times
Mon 09 March 2026 246.55 (-5.12%) 251.60 244.60 - 253.80 2.574 times
Fri 06 March 2026 259.85 (-3.06%) 269.45 258.45 - 269.45 0.6239 times
Thu 05 March 2026 268.05 (2.56%) 262.30 262.30 - 269.10 1.022 times
Wed 04 March 2026 261.35 (-5.72%) 272.65 259.40 - 272.65 1.0063 times
Mon 02 March 2026 277.20 (-2.15%) 237.10 237.10 - 280.75 1.209 times
Fri 27 February 2026 283.30 (-2.33%) 290.10 281.00 - 290.10 0.7521 times
Thu 26 February 2026 290.05 (0.16%) 289.70 285.25 - 292.35 0.1939 times
Wed 25 February 2026 289.60 (0.36%) 288.60 284.00 - 294.90 0.5412 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 232.83 and 250.53

Weekly Target 1229.1
Weekly Target 2236.55
Weekly Target 3246.8
Weekly Target 4254.25
Weekly Target 5264.5

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 12 March 2026 244.00 (-6.1%) 251.60 239.35 - 257.05 0.7672 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5705 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5191 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.5415 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4952 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1601 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2619 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.5716 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 1.4952 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.6177 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.558 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 240.55 and 284.2

Monthly Target 1210.3
Monthly Target 2227.15
Monthly Target 3253.95
Monthly Target 4270.8
Monthly Target 5297.6

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 12 March 2026 244.00 (-13.87%) 237.10 237.10 - 280.75 0.3005 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0594 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.9132 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.917 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.9506 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6604 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6939 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3769 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6819 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4463 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.6089 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 199.13 and 281.98

Yearly Target 1184.17
Yearly Target 2214.08
Yearly Target 3267.01666666667
Yearly Target 4296.93
Yearly Target 5349.87

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 12 March 2026 244.00 (-16.01%) 290.00 237.10 - 319.95 0.2507 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0907 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9068 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.155 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0742 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2802 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7011 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2972 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2441 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.48

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 16 points

Upper Bollinger band is at 306 and lower is at 243, while middle bands are at 258 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.5 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 249.88
12 day DMA 267.29
20 day DMA 273.7
35 day DMA 280.46
50 day DMA 280.63
100 day DMA 271.85
150 day DMA 250.84
200 day DMA 239.63

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA251.05254.58258.19
12 day EMA262.11265.4268.68
20 day EMA269.07271.71274.27
35 day EMA274.83276.65278.37
50 day EMA278.68280.09281.43

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA249.88254.69257.49
12 day SMA267.29271.21274.08
20 day SMA273.7276.04278.04
35 day SMA280.46281.49282.16
50 day SMA280.63281.72282.73
100 day SMA271.85271.6271.26
150 day SMA250.84250.63250.41
200 day SMA239.63239.38239.13

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top