ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 249.7 and 256.1

Intraday Target 1244.53
Intraday Target 2248.47
Intraday Target 3250.93333333333
Intraday Target 4254.87
Intraday Target 5257.33

Daily price and volume City Union

Date Closing Open Range Volume
Thu 21 May 2026 252.40 (0.98%) 250.20 247.00 - 253.40 0.3204 times
Wed 20 May 2026 249.95 (-0.36%) 250.50 247.75 - 251.55 0.2314 times
Tue 19 May 2026 250.85 (1.13%) 248.05 245.70 - 252.60 0.3147 times
Mon 18 May 2026 248.05 (-1.06%) 250.00 245.70 - 250.20 0.8573 times
Fri 15 May 2026 250.70 (1.62%) 246.75 245.05 - 252.40 0.5582 times
Thu 14 May 2026 246.70 (0.45%) 246.60 242.45 - 250.95 0.8122 times
Wed 13 May 2026 245.60 (0.45%) 244.70 242.45 - 249.35 1.5394 times
Tue 12 May 2026 244.50 (-3.85%) 255.75 243.30 - 255.75 0.9457 times
Mon 11 May 2026 254.30 (-2.25%) 259.85 249.55 - 259.85 2.304 times
Fri 08 May 2026 260.15 (-3.88%) 271.90 258.10 - 271.90 2.1166 times
Thu 07 May 2026 270.65 (-0.88%) 272.35 268.70 - 273.50 2.8148 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 249.05 and 256.75

Weekly Target 1242.8
Weekly Target 2247.6
Weekly Target 3250.5
Weekly Target 4255.3
Weekly Target 5258.2

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 21 May 2026 252.40 (0.68%) 250.00 245.70 - 253.40 0.2186 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.7812 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.9466 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 2.0894 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.3894 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.4855 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.5532 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.4986 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.7728 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.2647 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9869 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 227.4 and 267.45

Monthly Target 1219.07
Monthly Target 2235.73
Monthly Target 3259.11666666667
Monthly Target 4275.78
Monthly Target 5299.17

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 21 May 2026 252.40 (-6.52%) 273.50 242.45 - 282.50 0.3885 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.1718 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7479 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9507 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8195 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8229 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.5452 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5926 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6227 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3382 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6119 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 190.53 and 286.18

Yearly Target 1169.9
Yearly Target 2211.15
Yearly Target 3265.55
Yearly Target 4306.8
Yearly Target 5361.2

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 21 May 2026 252.40 (-13.12%) 290.00 224.30 - 319.95 0.4877 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0612 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8551 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0966 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0451 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2455 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6821 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2892 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2375 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 239, while middle bands are at 250 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.65 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 250.39
12 day DMA 253.91
20 day DMA 260.52
35 day DMA 257.29
50 day DMA 253.62
100 day DMA 269.36
150 day DMA 264.63
200 day DMA 250.51

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA250.89250.14250.24
12 day EMA253.63253.85254.56
20 day EMA255.75256.1256.75
35 day EMA256.14256.36256.74
50 day EMA255.14255.25255.47

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA250.39249.25248.38
12 day SMA253.91255.31257.11
20 day SMA260.52261.42262.16
35 day SMA257.29257.31257.39
50 day SMA253.62253.93254.16
100 day SMA269.36269.67269.95
150 day SMA264.63264.38264.18
200 day SMA250.51250.29250.09

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top