CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 257.7 and 265.05
| Intraday Target 1 | 256.02 |
| Intraday Target 2 | 259.38 |
| Intraday Target 3 | 263.36666666667 |
| Intraday Target 4 | 266.73 |
| Intraday Target 5 | 270.72 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.75 (-1.05%) | 264.70 | 260.00 - 267.35 | 1.2772 times | Thu 23 April 2026 | 265.55 (-1.79%) | 270.00 | 263.60 - 271.45 | 0.5301 times | Wed 22 April 2026 | 270.40 (2.11%) | 267.70 | 265.80 - 271.20 | 0.7921 times | Tue 21 April 2026 | 264.80 (-0.39%) | 270.00 | 263.35 - 273.70 | 1.3339 times | Mon 20 April 2026 | 265.85 (3.04%) | 261.70 | 257.25 - 274.30 | 2.9979 times | Fri 17 April 2026 | 258.00 (3.32%) | 248.80 | 248.50 - 260.15 | 0.3629 times | Thu 16 April 2026 | 249.70 (-0.93%) | 252.70 | 247.50 - 254.65 | 0.2479 times | Wed 15 April 2026 | 252.05 (0.98%) | 245.30 | 245.30 - 253.55 | 0.9344 times | Mon 13 April 2026 | 249.60 (-2.97%) | 250.55 | 249.00 - 254.05 | 0.8767 times | Fri 10 April 2026 | 257.25 (1.82%) | 252.75 | 252.75 - 258.00 | 0.6467 times | Thu 09 April 2026 | 252.65 (-1.04%) | 256.55 | 250.65 - 259.00 | 0.8171 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 260 and 277.05
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 264.76666666667 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 281.82 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.4461 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.5053 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.6166 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.5189 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.8043 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.3163 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 1.0271 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5996 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5456 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.6202 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.5715 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 246.38 and 290.68
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.75 (9.52%) | 245.45 | 230.00 - 274.30 | 0.7696 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7627 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9695 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8357 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8391 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.6152 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6044 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.635 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3449 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.624 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4084 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 195.7 and 291.35
| Yearly Target 1 | 173.35 |
| Yearly Target 2 | 218.05 |
| Yearly Target 3 | 269 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 364.65 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.75 (-9.55%) | 290.00 | 224.30 - 319.95 | 0.3956 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0727 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8752 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1193 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0565 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.259 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6895 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2923 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.24 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 244 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.7 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 258.66 |
| 20 day DMA | 253.2 |
| 35 day DMA | 251.58 |
| 50 day DMA | 261.82 |
| 100 day DMA | 271.58 |
| 150 day DMA | 258.67 |
| 200 day DMA | 246.44 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.68 | 264.14 | 263.44 |
| 12 day EMA | 259.37 | 258.76 | 257.53 |
| 20 day EMA | 257.16 | 256.57 | 255.62 |
| 35 day EMA | 260.62 | 260.49 | 260.19 |
| 50 day EMA | 264.68 | 264.76 | 264.73 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 264.92 | 261.75 |
| 12 day SMA | 258.66 | 257.49 | 256.17 |
| 20 day SMA | 253.2 | 251.79 | 250.57 |
| 35 day SMA | 251.58 | 252.17 | 252.87 |
| 50 day SMA | 261.82 | 262.43 | 263 |
| 100 day SMA | 271.58 | 271.74 | 271.82 |
| 150 day SMA | 258.67 | 258.26 | 257.84 |
| 200 day SMA | 246.44 | 246.28 | 246.05 |


