CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 235.35 and 246.75
| Intraday Target 1 | 225.97 |
| Intraday Target 2 | 233.33 |
| Intraday Target 3 | 237.36666666667 |
| Intraday Target 4 | 244.73 |
| Intraday Target 5 | 248.77 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.70 (0.29%) | 237.00 | 230.00 - 241.40 | 0.8951 times | Wed 01 April 2026 | 240.00 (0.04%) | 245.45 | 236.05 - 250.00 | 0.9872 times | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.7803 times | Fri 27 March 2026 | 253.30 (0.28%) | 248.55 | 244.00 - 258.75 | 1.2292 times | Wed 25 March 2026 | 252.60 (7.4%) | 236.00 | 236.00 - 257.00 | 1.2685 times | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 1.1643 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.4648 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.7093 times | Thu 19 March 2026 | 243.90 (-2.89%) | 247.95 | 239.30 - 247.95 | 0.5086 times | Wed 18 March 2026 | 251.15 (4.58%) | 238.05 | 238.05 - 252.15 | 0.9928 times | Tue 17 March 2026 | 240.15 (-1.11%) | 240.95 | 237.20 - 242.90 | 1.2158 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 225.35 and 245.35
| Weekly Target 1 | 220.23 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4919 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7624 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2478 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9736 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5684 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5172 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5359 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.4897 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1558 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2572 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5695 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 225.35 and 245.35
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.70 (0.33%) | 245.45 | 230.00 - 250.00 | 0.0771 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.8199 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0422 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8984 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9021 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8865 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6497 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6826 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3708 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6708 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.439 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 184.68 and 280.33
| Yearly Target 1 | 166 |
| Yearly Target 2 | 203.35 |
| Yearly Target 3 | 261.65 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 357.3 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.70 (-17.14%) | 290.00 | 224.30 - 319.95 | 0.3158 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0826 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8926 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.139 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0663 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2706 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6959 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.295 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2423 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.13
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 238 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.98 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 245.3 |
| 12 day DMA | 242.95 |
| 20 day DMA | 246.3 |
| 35 day DMA | 262.84 |
| 50 day DMA | 270.28 |
| 100 day DMA | 272.89 |
| 150 day DMA | 253.36 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.21 | 242.96 | 244.44 |
| 12 day EMA | 244.7 | 245.43 | 246.42 |
| 20 day EMA | 249.51 | 250.44 | 251.54 |
| 35 day EMA | 257.39 | 258.37 | 259.45 |
| 50 day EMA | 267.89 | 269 | 270.18 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.3 | 244.2 | 243.1 |
| 12 day SMA | 242.95 | 242.2 | 242.53 |
| 20 day SMA | 246.3 | 248.12 | 250.29 |
| 35 day SMA | 262.84 | 264.23 | 265.75 |
| 50 day SMA | 270.28 | 270.87 | 271.53 |
| 100 day SMA | 272.89 | 273.04 | 273.22 |
| 150 day SMA | 253.36 | 253.2 | 253.02 |
| 200 day SMA | 242.48 | 242.3 | 242.12 |


