ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 235.35 and 246.75

Intraday Target 1225.97
Intraday Target 2233.33
Intraday Target 3237.36666666667
Intraday Target 4244.73
Intraday Target 5248.77

Daily price and volume City Union

Date Closing Open Range Volume
Thu 02 April 2026 240.70 (0.29%) 237.00 230.00 - 241.40 0.8951 times
Wed 01 April 2026 240.00 (0.04%) 245.45 236.05 - 250.00 0.9872 times
Mon 30 March 2026 239.90 (-5.29%) 248.80 236.00 - 248.80 0.7803 times
Fri 27 March 2026 253.30 (0.28%) 248.55 244.00 - 258.75 1.2292 times
Wed 25 March 2026 252.60 (7.4%) 236.00 236.00 - 257.00 1.2685 times
Tue 24 March 2026 235.20 (0.3%) 239.60 232.10 - 241.00 1.1643 times
Mon 23 March 2026 234.50 (-2.76%) 237.45 230.95 - 238.30 0.4648 times
Fri 20 March 2026 241.15 (-1.13%) 245.20 239.30 - 248.55 1.7093 times
Thu 19 March 2026 243.90 (-2.89%) 247.95 239.30 - 247.95 0.5086 times
Wed 18 March 2026 251.15 (4.58%) 238.05 238.05 - 252.15 0.9928 times
Tue 17 March 2026 240.15 (-1.11%) 240.95 237.20 - 242.90 1.2158 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 225.35 and 245.35

Weekly Target 1220.23
Weekly Target 2230.47
Weekly Target 3240.23333333333
Weekly Target 4250.47
Weekly Target 5260.23

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.4919 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.7624 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.2478 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9736 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5684 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5172 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.5359 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4897 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1558 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2572 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.5695 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 225.35 and 245.35

Monthly Target 1220.23
Monthly Target 2230.47
Monthly Target 3240.23333333333
Monthly Target 4250.47
Monthly Target 5260.23

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 02 April 2026 240.70 (0.33%) 245.45 230.00 - 250.00 0.0771 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.8199 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0422 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8984 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.9021 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.8865 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6497 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6826 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3708 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6708 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.439 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 184.68 and 280.33

Yearly Target 1166
Yearly Target 2203.35
Yearly Target 3261.65
Yearly Target 4299
Yearly Target 5357.3

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 02 April 2026 240.70 (-17.14%) 290.00 224.30 - 319.95 0.3158 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0826 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8926 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.139 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0663 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2706 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6959 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.295 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2423 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.13

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 238 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.98 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 245.3
12 day DMA 242.95
20 day DMA 246.3
35 day DMA 262.84
50 day DMA 270.28
100 day DMA 272.89
150 day DMA 253.36
200 day DMA 242.48

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA242.21242.96244.44
12 day EMA244.7245.43246.42
20 day EMA249.51250.44251.54
35 day EMA257.39258.37259.45
50 day EMA267.89269270.18

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA245.3244.2243.1
12 day SMA242.95242.2242.53
20 day SMA246.3248.12250.29
35 day SMA262.84264.23265.75
50 day SMA270.28270.87271.53
100 day SMA272.89273.04273.22
150 day SMA253.36253.2253.02
200 day SMA242.48242.3242.12

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top