CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 203.3 and 213.7
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 205.65 |
| Intraday Target 3 | 211.35 |
| Intraday Target 4 | 216.05 |
| Intraday Target 5 | 221.75 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.35 (-2.55%) | 217.05 | 206.65 - 217.05 | 0.2374 times | Wed 12 August 2026 | 215.85 (1.15%) | 215.20 | 212.55 - 218.55 | 0.3991 times | Tue 11 August 2026 | 213.40 (-1.36%) | 215.80 | 209.95 - 215.80 | 0.2558 times | Mon 10 August 2026 | 216.35 (2.15%) | 213.30 | 213.20 - 217.15 | 0.2669 times | Fri 07 August 2026 | 211.80 (1.61%) | 208.45 | 207.75 - 214.80 | 0.8769 times | Thu 06 August 2026 | 208.45 (2.03%) | 204.50 | 203.15 - 210.05 | 0.3908 times | Wed 05 August 2026 | 204.30 (1.16%) | 201.90 | 201.60 - 205.75 | 0.6999 times | Tue 04 August 2026 | 201.95 (-1.03%) | 204.85 | 200.90 - 205.55 | 1.1681 times | Mon 03 August 2026 | 204.05 (-1.16%) | 210.60 | 202.50 - 210.65 | 1.8135 times | Fri 31 July 2026 | 206.45 (-4.33%) | 215.70 | 205.50 - 217.00 | 3.8917 times | Thu 30 July 2026 | 215.80 (-5.64%) | 228.45 | 214.80 - 228.45 | 0.9663 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 202.55 and 214.45
| Weekly Target 1 | 199.95 |
| Weekly Target 2 | 205.15 |
| Weekly Target 3 | 211.85 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.35 (-0.68%) | 213.30 | 206.65 - 218.55 | 0.2943 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.2566 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.4407 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.6562 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.2596 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.6812 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 0.9268 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.634 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.6657 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 2.1849 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.245 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 196.8 and 214.45
| Monthly Target 1 | 192.28 |
| Monthly Target 2 | 201.32 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 227.58 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.35 (1.89%) | 210.60 | 200.90 - 218.55 | 0.4959 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.4282 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.3519 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5031 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9046 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.5774 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7339 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6327 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6353 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.7369 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4575 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 139.85 and 265.15
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 163.35 |
| Yearly Target 3 | 241.65 |
| Yearly Target 4 | 288.65 |
| Yearly Target 5 | 366.95 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 210.35 (-27.59%) | 290.00 | 194.65 - 319.95 | 0.9686 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0013 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7503 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9782 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9861 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.1751 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6436 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2728 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.224 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 213.55 |
| 12 day DMA | 211.45 |
| 20 day DMA | 217.02 |
| 35 day DMA | 217.13 |
| 50 day DMA | 219.03 |
| 100 day DMA | 236.74 |
| 150 day DMA | 250.67 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.41 | 213.44 | 212.23 |
| 12 day EMA | 213.34 | 213.88 | 213.52 |
| 20 day EMA | 215.28 | 215.8 | 215.79 |
| 35 day EMA | 218.37 | 218.84 | 219.02 |
| 50 day EMA | 221.3 | 221.75 | 221.99 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.55 | 213.17 | 210.86 |
| 12 day SMA | 211.45 | 213.78 | 214.26 |
| 20 day SMA | 217.02 | 217.53 | 217.76 |
| 35 day SMA | 217.13 | 216.78 | 216.27 |
| 50 day SMA | 219.03 | 219.82 | 220.58 |
| 100 day SMA | 236.74 | 237.06 | 237.22 |
| 150 day SMA | 250.67 | 251.2 | 251.69 |
| 200 day SMA | 254.47 | 254.52 | 254.54 |


