CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 224.1 and 237.35
| Intraday Target 1 | 221.57 |
| Intraday Target 2 | 226.63 |
| Intraday Target 3 | 234.81666666667 |
| Intraday Target 4 | 239.88 |
| Intraday Target 5 | 248.07 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 1.2663 times | Thu 12 March 2026 | 244.00 (-1.35%) | 246.00 | 239.35 - 246.85 | 0.9844 times | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.7622 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.5858 times | Mon 09 March 2026 | 246.55 (-5.12%) | 251.60 | 244.60 - 253.80 | 2.2925 times | Fri 06 March 2026 | 259.85 (-3.06%) | 269.45 | 258.45 - 269.45 | 0.5557 times | Thu 05 March 2026 | 268.05 (2.56%) | 262.30 | 262.30 - 269.10 | 0.9103 times | Wed 04 March 2026 | 261.35 (-5.72%) | 272.65 | 259.40 - 272.65 | 0.8963 times | Mon 02 March 2026 | 277.20 (-2.15%) | 237.10 | 237.10 - 280.75 | 1.0768 times | Fri 27 February 2026 | 283.30 (-2.33%) | 290.10 | 281.00 - 290.10 | 0.6699 times | Thu 26 February 2026 | 290.05 (0.16%) | 289.70 | 285.25 - 292.35 | 0.1727 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 217.08 and 244.38
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9571 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5587 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5085 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5098 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.4644 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1362 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2359 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5599 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.4644 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.605 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.5466 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 205.23 and 256.23
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 247.4 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-18.21%) | 237.10 | 229.75 - 280.75 | 0.346 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0544 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9089 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9127 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.9321 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6573 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6906 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3751 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6787 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4442 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.606 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 185.63 and 275.83
| Yearly Target 1 | 170.27 |
| Yearly Target 2 | 200.98 |
| Yearly Target 3 | 260.46666666667 |
| Yearly Target 4 | 291.18 |
| Yearly Target 5 | 350.67 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 231.70 (-20.24%) | 290.00 | 229.75 - 319.95 | 0.2558 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0901 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9057 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1538 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0736 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2794 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7007 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.297 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2439 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.48
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 18 points
Upper Bollinger band is at 307 and lower is at 236, while middle bands are at 254 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.56 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 244.25 |
| 12 day DMA | 262.55 |
| 20 day DMA | 270.97 |
| 35 day DMA | 278.99 |
| 50 day DMA | 279.46 |
| 100 day DMA | 271.97 |
| 150 day DMA | 250.94 |
| 200 day DMA | 239.8 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 251.05 | 254.58 |
| 12 day EMA | 257.43 | 262.11 | 265.4 |
| 20 day EMA | 265.51 | 269.07 | 271.71 |
| 35 day EMA | 272.43 | 274.83 | 276.64 |
| 50 day EMA | 277.17 | 279.03 | 280.46 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.25 | 249.88 | 254.69 |
| 12 day SMA | 262.55 | 267.29 | 271.21 |
| 20 day SMA | 270.97 | 273.7 | 276.04 |
| 35 day SMA | 278.99 | 280.46 | 281.49 |
| 50 day SMA | 279.46 | 280.63 | 281.72 |
| 100 day SMA | 271.97 | 271.85 | 271.6 |
| 150 day SMA | 250.94 | 250.84 | 250.63 |
| 200 day SMA | 239.8 | 239.63 | 239.38 |


