Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 256.65 and 268.35
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 259.43 |
| Intraday Target 3 | 265.56666666667 |
| Intraday Target 4 | 271.13 |
| Intraday Target 5 | 277.27 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.1673 times | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.127 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 0.1987 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 0.4189 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 0.2687 times | Mon 01 December 2025 | 283.10 (4.6%) | 272.70 | 272.30 - 284.15 | 0.3566 times | Fri 28 November 2025 | 270.65 (-1.53%) | 274.70 | 270.00 - 277.85 | 0.0735 times | Thu 27 November 2025 | 274.85 (-1.33%) | 275.45 | 272.35 - 276.05 | 0.0841 times | Wed 26 November 2025 | 278.55 (1.75%) | 274.75 | 269.70 - 281.55 | 0.1599 times | Tue 25 November 2025 | 273.75 (0.81%) | 273.00 | 268.30 - 277.40 | 8.1452 times | Mon 24 November 2025 | 271.55 (3.33%) | 263.00 | 262.30 - 273.00 | 1.3599 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 256.65 and 268.35
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 265.56666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.00 (-2.54%) | 271.70 | 260.00 - 271.70 | 0.0739 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6052 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.3391 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4761 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9845 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3397 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4807 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2578 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1553 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2876 times | Fri 03 October 2025 | 215.45 (3.68%) | 205.85 | 205.80 - 217.00 | 0.2477 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 250.43 and 274.58
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 255.28 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.00 (-2.09%) | 272.70 | 260.00 - 284.15 | 0.3812 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.5698 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7639 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.8026 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.436 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7887 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5162 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.7043 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5257 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5115 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3886 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 204.53 and 344.63
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 177.98 |
| Yearly Target 3 | 231.06666666667 |
| Yearly Target 4 | 318.08 |
| Yearly Target 5 | 371.17 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.00 (53.85%) | 172.55 | 144.05 - 284.15 | 0.9451 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7565 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9851 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9896 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.1793 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6458 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2738 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2248 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 256, while middle bands are at 263 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.89 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 270.75 |
| 12 day DMA | 272.42 |
| 20 day DMA | 270.36 |
| 35 day DMA | 255.97 |
| 50 day DMA | 243.5 |
| 100 day DMA | 225.79 |
| 150 day DMA | 216.7 |
| 200 day DMA | 202.91 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 272.69 | 273.08 |
| 12 day EMA | 270.47 | 271.46 | 271.38 |
| 20 day EMA | 266.54 | 266.7 | 266.15 |
| 35 day EMA | 255.78 | 255.24 | 254.26 |
| 50 day EMA | 243.19 | 242.3 | 241.09 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.75 | 274.37 | 274.12 |
| 12 day SMA | 272.42 | 272.44 | 272.62 |
| 20 day SMA | 270.36 | 269.8 | 268.96 |
| 35 day SMA | 255.97 | 254.65 | 252.97 |
| 50 day SMA | 243.5 | 242.31 | 240.99 |
| 100 day SMA | 225.79 | 225.25 | 224.67 |
| 150 day SMA | 216.7 | 216.11 | 215.5 |
| 200 day SMA | 202.91 | 202.48 | 202 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
