ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 257.7 and 265.05

Intraday Target 1256.02
Intraday Target 2259.38
Intraday Target 3263.36666666667
Intraday Target 4266.73
Intraday Target 5270.72

Daily price and volume City Union

Date Closing Open Range Volume
Fri 24 April 2026 262.75 (-1.05%) 264.70 260.00 - 267.35 1.2772 times
Thu 23 April 2026 265.55 (-1.79%) 270.00 263.60 - 271.45 0.5301 times
Wed 22 April 2026 270.40 (2.11%) 267.70 265.80 - 271.20 0.7921 times
Tue 21 April 2026 264.80 (-0.39%) 270.00 263.35 - 273.70 1.3339 times
Mon 20 April 2026 265.85 (3.04%) 261.70 257.25 - 274.30 2.9979 times
Fri 17 April 2026 258.00 (3.32%) 248.80 248.50 - 260.15 0.3629 times
Thu 16 April 2026 249.70 (-0.93%) 252.70 247.50 - 254.65 0.2479 times
Wed 15 April 2026 252.05 (0.98%) 245.30 245.30 - 253.55 0.9344 times
Mon 13 April 2026 249.60 (-2.97%) 250.55 249.00 - 254.05 0.8767 times
Fri 10 April 2026 257.25 (1.82%) 252.75 252.75 - 258.00 0.6467 times
Thu 09 April 2026 252.65 (-1.04%) 256.55 250.65 - 259.00 0.8171 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 260 and 277.05

Weekly Target 1247.72
Weekly Target 2255.23
Weekly Target 3264.76666666667
Weekly Target 4272.28
Weekly Target 5281.82

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.4461 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.5053 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.6166 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.5189 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.8043 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.3163 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 1.0271 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5996 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5456 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.6202 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.5715 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 246.38 and 290.68

Monthly Target 1211.38
Monthly Target 2237.07
Monthly Target 3255.68333333333
Monthly Target 4281.37
Monthly Target 5299.98

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 24 April 2026 262.75 (9.52%) 245.45 230.00 - 274.30 0.7696 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7627 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9695 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8357 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8391 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.6152 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6044 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.635 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3449 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.624 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4084 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 195.7 and 291.35

Yearly Target 1173.35
Yearly Target 2218.05
Yearly Target 3269
Yearly Target 4313.7
Yearly Target 5364.65

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 24 April 2026 262.75 (-9.55%) 290.00 224.30 - 319.95 0.3956 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0727 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8752 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1193 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0565 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.259 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6895 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2923 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.24 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 244 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.7 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 265.87
12 day DMA 258.66
20 day DMA 253.2
35 day DMA 251.58
50 day DMA 261.82
100 day DMA 271.58
150 day DMA 258.67
200 day DMA 246.44

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA263.68264.14263.44
12 day EMA259.37258.76257.53
20 day EMA257.16256.57255.62
35 day EMA260.62260.49260.19
50 day EMA264.68264.76264.73

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA265.87264.92261.75
12 day SMA258.66257.49256.17
20 day SMA253.2251.79250.57
35 day SMA251.58252.17252.87
50 day SMA261.82262.43263
100 day SMA271.58271.74271.82
150 day SMA258.67258.26257.84
200 day SMA246.44246.28246.05

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top