Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 285.28 and 289.68
| Intraday Target 1 | 284.05 |
| Intraday Target 2 | 286.5 |
| Intraday Target 3 | 288.45 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 292.85 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.95 (-0.53%) | 290.00 | 286.00 - 290.40 | 0.3428 times | Wed 31 December 2025 | 290.50 (-2.55%) | 299.55 | 288.50 - 300.30 | 0.8651 times | Tue 30 December 2025 | 298.10 (-0.03%) | 300.40 | 287.40 - 302.45 | 0.8101 times | Mon 29 December 2025 | 298.20 (2.18%) | 291.40 | 284.85 - 301.00 | 0.7006 times | Fri 26 December 2025 | 291.85 (-1.4%) | 299.85 | 290.00 - 299.85 | 0.6215 times | Wed 24 December 2025 | 296.00 (2.58%) | 288.70 | 288.00 - 296.95 | 1.385 times | Tue 23 December 2025 | 288.55 (1.91%) | 283.45 | 282.75 - 289.00 | 0.8772 times | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 3.304 times | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.2672 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 0.8264 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.5404 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 278.1 and 295.7
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 281.72 |
| Weekly Target 3 | 292.08333333333 |
| Weekly Target 4 | 299.32 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.95 (-0.99%) | 291.40 | 284.85 - 302.45 | 0.2208 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.5025 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2072 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3158 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5742 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.1173 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4518 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9342 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2201 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4561 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2446 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 285.28 and 289.68
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 286.5 |
| Monthly Target 3 | 288.45 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 292.85 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.95 (-0.53%) | 290.00 | 286.00 - 290.40 | 0.0162 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 1.0415 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.487 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7501 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7881 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4281 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7744 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5069 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6915 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5162 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5023 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 285.28 and 289.68
| Yearly Target 1 | 284.05 |
| Yearly Target 2 | 286.5 |
| Yearly Target 3 | 288.45 |
| Yearly Target 4 | 290.9 |
| Yearly Target 5 | 292.85 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.95 (-0.53%) | 290.00 | 286.00 - 290.40 | 0.0016 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.1218 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9611 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.2164 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.1048 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.3166 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.721 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.3057 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.251 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 256, while middle bands are at 268 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.26 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 293.52 |
| 12 day DMA | 286.25 |
| 20 day DMA | 279.03 |
| 35 day DMA | 276.27 |
| 50 day DMA | 265.88 |
| 100 day DMA | 237.4 |
| 150 day DMA | 227.2 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 292.61 | 293.67 |
| 12 day EMA | 287.06 | 286.72 | 286.03 |
| 20 day EMA | 282.08 | 281.36 | 280.4 |
| 35 day EMA | 272.57 | 271.61 | 270.5 |
| 50 day EMA | 264.66 | 263.67 | 262.58 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.52 | 294.93 | 294.54 |
| 12 day SMA | 286.25 | 285.02 | 283.62 |
| 20 day SMA | 279.03 | 278.29 | 277.42 |
| 35 day SMA | 276.27 | 275.19 | 274.34 |
| 50 day SMA | 265.88 | 264.48 | 263.07 |
| 100 day SMA | 237.4 | 236.67 | 235.94 |
| 150 day SMA | 227.2 | 226.58 | 225.96 |
| 200 day SMA | 213.27 | 212.57 | 211.86 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
