ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 198.78 and 211.43

Intraday Target 1189.37
Intraday Target 2195.53
Intraday Target 3202.01666666667
Intraday Target 4208.18
Intraday Target 5214.67

Daily price and volume City Union

Date Closing Open Range Volume
Fri 12 June 2026 201.70 (-21.67%) 196.60 195.85 - 208.50 0.942 times
Thu 11 June 2026 257.50 (1.66%) 253.55 253.55 - 260.80 0.6278 times
Wed 10 June 2026 253.30 (-1.02%) 259.90 250.55 - 262.15 0.2402 times
Tue 09 June 2026 255.90 (3.62%) 247.90 246.00 - 257.95 0.3527 times
Mon 08 June 2026 246.95 (0.92%) 243.30 238.75 - 248.00 6.8288 times
Fri 05 June 2026 244.70 (-0.63%) 246.50 243.10 - 248.25 0.1367 times
Thu 04 June 2026 246.25 (-1.28%) 249.00 245.00 - 251.15 0.2063 times
Wed 03 June 2026 249.45 (-0.16%) 249.90 244.20 - 251.30 0.2356 times
Tue 02 June 2026 249.85 (-1.71%) 253.65 247.35 - 253.65 0.2264 times
Mon 01 June 2026 254.20 (-0.53%) 255.70 250.65 - 257.95 0.2034 times
Fri 29 May 2026 255.55 (0.65%) 253.60 253.00 - 258.35 0.2804 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 165.63 and 231.93

Weekly Target 1153.6
Weekly Target 2177.65
Weekly Target 3219.9
Weekly Target 4243.95
Weekly Target 5286.2

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 12 June 2026 201.70 (-17.57%) 243.30 195.85 - 262.15 3.2794 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.3678 times
Fri 29 May 2026 255.55 (2.8%) 251.05 249.45 - 258.35 0.252 times
Fri 22 May 2026 248.60 (-0.84%) 250.00 245.70 - 254.50 0.8596 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.5651 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.6848 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 1.5114 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.0051 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.3512 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.1236 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.3607 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 165.63 and 231.93

Monthly Target 1153.6
Monthly Target 2177.65
Monthly Target 3219.9
Monthly Target 4243.95
Monthly Target 5286.2

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 12 June 2026 201.70 (-21.07%) 255.70 195.85 - 262.15 0.9207 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.5961 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.0719 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6842 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.8697 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7497 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.7528 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.2431 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5421 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.5696 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3094 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 136.73 and 260.83

Yearly Target 1115.07
Yearly Target 2158.38
Yearly Target 3239.16666666667
Yearly Target 4282.48
Yearly Target 5363.27

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 12 June 2026 201.70 (-30.57%) 290.00 195.85 - 319.95 0.6289 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0436 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8244 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0619 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0278 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2248 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6708 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2844 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2335 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.48

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 227, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.04 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 243.07
12 day DMA 247.44
20 day DMA 248.67
35 day DMA 255.19
50 day DMA 254.53
100 day DMA 263.39
150 day DMA 266.97
200 day DMA 253.26

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA236.18253.41251.37
12 day EMA244.37252.13251.15
20 day EMA247.67252.51251.99
35 day EMA250.16253.01252.75
50 day EMA252.34254.41254.28

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA243.07251.67249.42
12 day SMA247.44251.78251.13
20 day SMA248.67250.92250.32
35 day SMA255.19257.16257.36
50 day SMA254.53255.56255.46
100 day SMA263.39264.15264.21
150 day SMA266.97267.15267
200 day SMA253.26253.32253.09

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top