CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 249.7 and 256.1
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 248.47 |
| Intraday Target 3 | 250.93333333333 |
| Intraday Target 4 | 254.87 |
| Intraday Target 5 | 257.33 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 252.40 (0.98%) | 250.20 | 247.00 - 253.40 | 0.3204 times | Wed 20 May 2026 | 249.95 (-0.36%) | 250.50 | 247.75 - 251.55 | 0.2314 times | Tue 19 May 2026 | 250.85 (1.13%) | 248.05 | 245.70 - 252.60 | 0.3147 times | Mon 18 May 2026 | 248.05 (-1.06%) | 250.00 | 245.70 - 250.20 | 0.8573 times | Fri 15 May 2026 | 250.70 (1.62%) | 246.75 | 245.05 - 252.40 | 0.5582 times | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.8122 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 1.5394 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.9457 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 2.304 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 2.1166 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 2.8148 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 249.05 and 256.75
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 247.6 |
| Weekly Target 3 | 250.5 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 258.2 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 252.40 (0.68%) | 250.00 | 245.70 - 253.40 | 0.2186 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.7812 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.9466 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 2.0894 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.3894 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4855 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.5532 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4986 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7728 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2647 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9869 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 227.4 and 267.45
| Monthly Target 1 | 219.07 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 299.17 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 252.40 (-6.52%) | 273.50 | 242.45 - 282.50 | 0.3885 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1718 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7479 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9507 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8195 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8229 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5452 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5926 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6227 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3382 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6119 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 190.53 and 286.18
| Yearly Target 1 | 169.9 |
| Yearly Target 2 | 211.15 |
| Yearly Target 3 | 265.55 |
| Yearly Target 4 | 306.8 |
| Yearly Target 5 | 361.2 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 252.40 (-13.12%) | 290.00 | 224.30 - 319.95 | 0.4877 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0612 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8551 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0966 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0451 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2455 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6821 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2892 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2375 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 239, while middle bands are at 250 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.65 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 250.39 |
| 12 day DMA | 253.91 |
| 20 day DMA | 260.52 |
| 35 day DMA | 257.29 |
| 50 day DMA | 253.62 |
| 100 day DMA | 269.36 |
| 150 day DMA | 264.63 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 250.14 | 250.24 |
| 12 day EMA | 253.63 | 253.85 | 254.56 |
| 20 day EMA | 255.75 | 256.1 | 256.75 |
| 35 day EMA | 256.14 | 256.36 | 256.74 |
| 50 day EMA | 255.14 | 255.25 | 255.47 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.39 | 249.25 | 248.38 |
| 12 day SMA | 253.91 | 255.31 | 257.11 |
| 20 day SMA | 260.52 | 261.42 | 262.16 |
| 35 day SMA | 257.29 | 257.31 | 257.39 |
| 50 day SMA | 253.62 | 253.93 | 254.16 |
| 100 day SMA | 269.36 | 269.67 | 269.95 |
| 150 day SMA | 264.63 | 264.38 | 264.18 |
| 200 day SMA | 250.51 | 250.29 | 250.09 |


