ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 203.3 and 213.7

Intraday Target 1200.95
Intraday Target 2205.65
Intraday Target 3211.35
Intraday Target 4216.05
Intraday Target 5221.75

Daily price and volume City Union

Date Closing Open Range Volume
Thu 13 August 2026 210.35 (-2.55%) 217.05 206.65 - 217.05 0.2374 times
Wed 12 August 2026 215.85 (1.15%) 215.20 212.55 - 218.55 0.3991 times
Tue 11 August 2026 213.40 (-1.36%) 215.80 209.95 - 215.80 0.2558 times
Mon 10 August 2026 216.35 (2.15%) 213.30 213.20 - 217.15 0.2669 times
Fri 07 August 2026 211.80 (1.61%) 208.45 207.75 - 214.80 0.8769 times
Thu 06 August 2026 208.45 (2.03%) 204.50 203.15 - 210.05 0.3908 times
Wed 05 August 2026 204.30 (1.16%) 201.90 201.60 - 205.75 0.6999 times
Tue 04 August 2026 201.95 (-1.03%) 204.85 200.90 - 205.55 1.1681 times
Mon 03 August 2026 204.05 (-1.16%) 210.60 202.50 - 210.65 1.8135 times
Fri 31 July 2026 206.45 (-4.33%) 215.70 205.50 - 217.00 3.8917 times
Thu 30 July 2026 215.80 (-5.64%) 228.45 214.80 - 228.45 0.9663 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 202.55 and 214.45

Weekly Target 1199.95
Weekly Target 2205.15
Weekly Target 3211.85
Weekly Target 4217.05
Weekly Target 5223.75

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 13 August 2026 210.35 (-0.68%) 213.30 206.65 - 218.55 0.2943 times
Fri 07 August 2026 211.80 (2.59%) 210.60 200.90 - 214.80 1.2566 times
Fri 31 July 2026 206.45 (-6.05%) 220.55 205.50 - 245.00 2.4407 times
Fri 24 July 2026 219.75 (-2.2%) 223.85 217.00 - 234.05 0.6562 times
Fri 17 July 2026 224.70 (-1.96%) 228.65 217.75 - 228.65 0.2596 times
Fri 10 July 2026 229.20 (5.77%) 225.00 217.70 - 231.80 0.6812 times
Fri 03 July 2026 216.70 (8.84%) 199.55 198.95 - 220.25 0.9268 times
Thu 25 June 2026 199.10 (1.37%) 196.65 194.65 - 207.25 0.634 times
Fri 19 June 2026 196.40 (-2.63%) 205.00 195.80 - 207.70 0.6657 times
Fri 12 June 2026 201.70 (-17.57%) 243.30 195.85 - 262.15 2.1849 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.245 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 196.8 and 214.45

Monthly Target 1192.28
Monthly Target 2201.32
Monthly Target 3209.93333333333
Monthly Target 4218.97
Monthly Target 5227.58

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 13 August 2026 210.35 (1.89%) 210.60 200.90 - 218.55 0.4959 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.4282 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.3519 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.5031 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 0.9046 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.5774 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.7339 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.6327 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.6353 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 2.7369 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.4575 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 139.85 and 265.15

Yearly Target 1116.35
Yearly Target 2163.35
Yearly Target 3241.65
Yearly Target 4288.65
Yearly Target 5366.95

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 13 August 2026 210.35 (-27.59%) 290.00 194.65 - 319.95 0.9686 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0013 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.7503 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 1.9782 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 0.9861 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.1751 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6436 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2728 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.224 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.8 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 213.55
12 day DMA 211.45
20 day DMA 217.02
35 day DMA 217.13
50 day DMA 219.03
100 day DMA 236.74
150 day DMA 250.67
200 day DMA 254.47

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA212.41213.44212.23
12 day EMA213.34213.88213.52
20 day EMA215.28215.8215.79
35 day EMA218.37218.84219.02
50 day EMA221.3221.75221.99

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA213.55213.17210.86
12 day SMA211.45213.78214.26
20 day SMA217.02217.53217.76
35 day SMA217.13216.78216.27
50 day SMA219.03219.82220.58
100 day SMA236.74237.06237.22
150 day SMA250.67251.2251.69
200 day SMA254.47254.52254.54

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top