ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532210 Historical charts - CITY UNION

Historical charts for Stock 532210 - Share CITY UNION trades in BSE

Moving Averages for

  • 5Day Average: 244.25
  • 12Day Average: 262.55
  • 20Day Average: 270.97
  • 50Day Average: 279.46
  • 100Day Average: 271.97
  • 150Day Average: 250.94

532210 Indicators & signals

Indicator MACD (12,26,9)

257.43, 268.79, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

55.66, 11.12, 39.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 231.70 229.75 to 243.00 -5.04% 1.42 times
12 Thu Mar 2026 244.00 239.35 to 246.85 -1.35% 1.11 times
11 Wed Mar 2026 247.35 246.00 to 257.05 -1.71% 0.86 times
10 Tue Mar 2026 251.65 244.35 to 256.25 2.07% 0.66 times
09 Mon Mar 2026 246.55 244.60 to 253.80 -5.12% 2.57 times
06 Fri Mar 2026 259.85 258.45 to 269.45 -3.06% 0.62 times
05 Thu Mar 2026 268.05 262.30 to 269.10 2.56% 1.02 times
04 Wed Mar 2026 261.35 259.40 to 272.65 -5.72% 1.01 times
02 Mon Mar 2026 277.20 237.10 to 280.75 -2.15% 1.21 times
27 Fri Feb 2026 283.30 281.00 to 290.10 -2.33% 0.75 times
26 Thu Feb 2026 290.05 285.25 to 292.35 0.16% 0.19 times
25 Wed Feb 2026 289.60 284.00 to 294.90 0.36% 0.54 times

Technical analysis forecast for 532210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532210 532210 at this time. Stock is falling and might fall more.

It appears as if 532210 532210 gave a large move recently.

Stock of 532210 (532210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532210 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226, for a target of 247.5 or 265.37

Tomorrow's movement Prediction of 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.48

Tomorrow's movement Prediction of 532210 is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532210 Historical charts - Share CITY UNION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532210 Historical charts - Share CITY UNION

 

Back to top