ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532210 Historical charts - CITY UNION

Historical charts for Stock 532210 - Share CITY UNION trades in BSE

Moving Averages for

  • 5Day Average: 221.45
  • 12Day Average: 226.33
  • 20Day Average: 228.69
  • 50Day Average: 222.27
  • 100Day Average: 226.73
  • 150Day Average: 237.77

532210 Indicators & signals

Indicator MACD (12,26,9)

225.14, 225.57, 0.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 25.2, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 229.80 221.45 to 232.05 6.96% 0.57 times
29 Tue Sep 2026 214.85 210.70 to 217.35 -0.53% 0.4 times
28 Mon Sep 2026 216.00 212.50 to 224.55 -4.32% 0.6 times
25 Fri Sep 2026 225.75 221.90 to 227.00 2.22% 1.59 times
24 Thu Sep 2026 220.85 219.35 to 228.25 -2.04% 5.43 times
23 Wed Sep 2026 225.45 224.70 to 230.65 -0.81% 0.16 times
22 Tue Sep 2026 227.30 226.10 to 237.50 -3.26% 0.35 times
21 Mon Sep 2026 234.95 233.10 to 237.10 -0.34% 0.12 times
18 Fri Sep 2026 235.75 232.00 to 238.90 1.66% 0.57 times
17 Thu Sep 2026 231.90 226.75 to 237.00 1.8% 0.52 times
16 Wed Sep 2026 227.80 217.15 to 229.00 0.98% 0.25 times
15 Tue Sep 2026 225.60 223.75 to 230.95 -0.62% 0.14 times

Technical analysis forecast of 532210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532210 532210 at this time. Stock is rising and might rise more.

It appears as if 532210 532210 gave a large move recently.

Stock of 532210 (532210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532210 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.9 as stoploss in an intra day sell trade for a target of 225.71. However, stock will show a bullish move above 231.9.

Tomorrow's movement Prediction of 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532210 Historical charts - Share CITY UNION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532210 Historical charts - Share CITY UNION

 

Back to top