ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532210 Historical charts - CITY UNION

Historical charts for Stock 532210 - Share CITY UNION trades in BSE

Moving Averages for

  • 5Day Average: 233.03
  • 12Day Average: 226.11
  • 20Day Average: 221.81
  • 50Day Average: 219.51
  • 100Day Average: 233.18
  • 150Day Average: 244.68

532210 Indicators & signals

Indicator MACD (12,26,9)

227.69, 223.34, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

37.47, 30.8, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 236.15 234.45 to 242.90 0.64% 1.66 times
03 Thu Sep 2026 234.65 230.95 to 239.90 1.89% 0.9 times
02 Wed Sep 2026 230.30 226.35 to 232.05 -2.04% 0.84 times
01 Tue Sep 2026 235.10 225.55 to 235.95 2.69% 1.19 times
31 Mon Aug 2026 228.95 220.40 to 230.40 2.99% 1.82 times
28 Fri Aug 2026 222.30 221.75 to 230.75 -2.95% 0.4 times
27 Thu Aug 2026 229.05 224.95 to 230.90 1.04% 0.88 times
26 Wed Aug 2026 226.70 222.00 to 227.60 2.39% 0.69 times
25 Tue Aug 2026 221.40 212.55 to 223.80 4.29% 2.18 times
24 Mon Aug 2026 212.30 211.50 to 218.75 -2.37% 0.78 times
21 Fri Aug 2026 217.45 216.50 to 220.90 -0.69% 0.31 times
20 Thu Aug 2026 218.95 217.40 to 225.25 -0.79% 0.55 times

Technical analysis forecast of 532210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532210 532210 at this time. Stock is rising and might rise more.

It appears as if 532210 532210 gave a large move recently.

Stock of 532210 (532210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532210 stays above 232.7, but if it comes below 232.7, then a intra day sell could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 224.52 as target. However if you take a buy trade in 532210, then use 232.7 as stoploss and 242.6 as target.

Tomorrow's movement Prediction of 532210 is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532210 Historical charts - Share CITY UNION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532210 Historical charts - Share CITY UNION

 

Back to top