ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 194.5 and 203.6

Intraday Target 1192.83
Intraday Target 2196.17
Intraday Target 3201.93333333333
Intraday Target 4205.27
Intraday Target 5211.03

Daily price and volume City Union

Date Closing Open Range Volume
Mon 15 June 2026 199.50 (-1.09%) 205.00 198.60 - 207.70 0.5575 times
Fri 12 June 2026 201.70 (-21.67%) 196.60 195.85 - 208.50 0.908 times
Thu 11 June 2026 257.50 (1.66%) 253.55 253.55 - 260.80 0.6051 times
Wed 10 June 2026 253.30 (-1.02%) 259.90 250.55 - 262.15 0.2315 times
Tue 09 June 2026 255.90 (3.62%) 247.90 246.00 - 257.95 0.34 times
Mon 08 June 2026 246.95 (0.92%) 243.30 238.75 - 248.00 6.582 times
Fri 05 June 2026 244.70 (-0.63%) 246.50 243.10 - 248.25 0.1318 times
Thu 04 June 2026 246.25 (-1.28%) 249.00 245.00 - 251.15 0.1989 times
Wed 03 June 2026 249.45 (-0.16%) 249.90 244.20 - 251.30 0.2271 times
Tue 02 June 2026 249.85 (-1.71%) 253.65 247.35 - 253.65 0.2182 times
Mon 01 June 2026 254.20 (-0.53%) 255.70 250.65 - 257.95 0.1961 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 194.5 and 203.6

Weekly Target 1192.83
Weekly Target 2196.17
Weekly Target 3201.93333333333
Weekly Target 4205.27
Weekly Target 5211.03

Weekly price and volumes for City Union

Date Closing Open Range Volume
Mon 15 June 2026 199.50 (-1.09%) 205.00 198.60 - 207.70 0.2321 times
Fri 12 June 2026 201.70 (-17.57%) 243.30 195.85 - 262.15 3.6088 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.4048 times
Fri 29 May 2026 255.55 (2.8%) 251.05 249.45 - 258.35 0.2773 times
Fri 22 May 2026 248.60 (-0.84%) 250.00 245.70 - 254.50 0.946 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.6218 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.7536 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 1.6632 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.106 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.3865 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.2364 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 164.53 and 230.83

Monthly Target 1152.87
Monthly Target 2176.18
Monthly Target 3219.16666666667
Monthly Target 4242.48
Monthly Target 5285.47

Monthly price and volumes City Union

Date Closing Open Range Volume
Mon 15 June 2026 199.50 (-21.93%) 255.70 195.85 - 262.15 0.9688 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.593 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.0663 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6806 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.8651 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7457 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.7488 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.226 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5393 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.5666 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3078 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 135.63 and 259.73

Yearly Target 1114.33
Yearly Target 2156.92
Yearly Target 3238.43333333333
Yearly Target 4281.02
Yearly Target 5362.53

Yearly price and volumes City Union

Date Closing Open Range Volume
Mon 15 June 2026 199.50 (-31.33%) 290.00 195.85 - 319.95 0.6353 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0428 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.823 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0603 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.027 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2239 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6703 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2842 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2333 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 16 points

Upper Bollinger band is at 278 and lower is at 216, while middle bands are at 231 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.36 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 233.58
12 day DMA 242.9
20 day DMA 246.11
35 day DMA 253.31
50 day DMA 253.72
100 day DMA 262.62
150 day DMA 266.72
200 day DMA 253.2

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA223.95236.18253.41
12 day EMA237.47244.37252.13
20 day EMA243.08247.67252.51
35 day EMA247.54250.37253.24
50 day EMA250.6252.69254.77

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA233.58243.07251.67
12 day SMA242.9247.44251.78
20 day SMA246.11248.67250.92
35 day SMA253.31255.19257.16
50 day SMA253.72254.53255.56
100 day SMA262.62263.39264.15
150 day SMA266.72266.97267.15
200 day SMA253.2253.26253.32

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top