ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 244.6 and 258.7

Intraday Target 1233.02
Intraday Target 2242.08
Intraday Target 3247.11666666667
Intraday Target 4256.18
Intraday Target 5261.22

Daily price and volume City Union

Date Closing Open Range Volume
Wed 18 March 2026 251.15 (4.58%) 238.05 238.05 - 252.15 0.8929 times
Tue 17 March 2026 240.15 (-1.11%) 240.95 237.20 - 242.90 1.0935 times
Mon 16 March 2026 242.85 (4.81%) 224.30 224.30 - 250.00 2.0936 times
Fri 13 March 2026 231.70 (-5.04%) 243.00 229.75 - 243.00 1.0189 times
Thu 12 March 2026 244.00 (-1.35%) 246.00 239.35 - 246.85 0.7921 times
Wed 11 March 2026 247.35 (-1.71%) 250.90 246.00 - 257.05 0.6133 times
Tue 10 March 2026 251.65 (2.07%) 249.25 244.35 - 256.25 0.4714 times
Mon 09 March 2026 246.55 (-5.12%) 251.60 244.60 - 253.80 1.8446 times
Fri 06 March 2026 259.85 (-3.06%) 269.45 258.45 - 269.45 0.4471 times
Thu 05 March 2026 268.05 (2.56%) 262.30 262.30 - 269.10 0.7324 times
Wed 04 March 2026 261.35 (-5.72%) 272.65 259.40 - 272.65 0.7212 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 237.73 and 265.58

Weekly Target 1214.68
Weekly Target 2232.92
Weekly Target 3242.53333333333
Weekly Target 4260.77
Weekly Target 5270.38

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 18 March 2026 251.15 (8.39%) 224.30 224.30 - 252.15 0.8062 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9366 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5468 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.4976 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.4775 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.433 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1119 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2094 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.5479 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 1.4331 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.592 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 237.73 and 294.18

Monthly Target 1195.62
Monthly Target 2223.38
Monthly Target 3252.06666666667
Monthly Target 4279.83
Monthly Target 5308.52

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 18 March 2026 251.15 (-11.35%) 237.10 224.30 - 280.75 0.5243 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.035 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8921 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8958 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.8595 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6452 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6779 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3682 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6661 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.436 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.5948 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 189.9 and 285.55

Yearly Target 1169.48
Yearly Target 2210.32
Yearly Target 3265.13333333333
Yearly Target 4305.97
Yearly Target 5360.78

Yearly price and volumes City Union

Date Closing Open Range Volume
Wed 18 March 2026 251.15 (-13.55%) 290.00 224.30 - 319.95 0.276 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0876 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9013 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1488 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0711 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2765 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6991 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2964 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2434 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.38

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 20 points

Upper Bollinger band is at 306 and lower is at 227, while middle bands are at 247 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.23 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 241.97
12 day DMA 251.82
20 day DMA 265.87
35 day DMA 275.58
50 day DMA 276.78
100 day DMA 272.6
150 day DMA 251.52
200 day DMA 240.56

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA245.54242.73244.02
12 day EMA252.61252.88255.19
20 day EMA260.14261.09263.29
35 day EMA268.02269.01270.71
50 day EMA274.56275.51276.95

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA241.97241.21243.51
12 day SMA251.82254.5258.66
20 day SMA265.87267.12268.9
35 day SMA275.58276.8278.06
50 day SMA276.78277.57278.54
100 day SMA272.6272.34272.21
150 day SMA251.52251.29251.11
200 day SMA240.56240.27240.04

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top