CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 194.5 and 203.6
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 201.93333333333 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 211.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.50 (-1.09%) | 205.00 | 198.60 - 207.70 | 0.5575 times | Fri 12 June 2026 | 201.70 (-21.67%) | 196.60 | 195.85 - 208.50 | 0.908 times | Thu 11 June 2026 | 257.50 (1.66%) | 253.55 | 253.55 - 260.80 | 0.6051 times | Wed 10 June 2026 | 253.30 (-1.02%) | 259.90 | 250.55 - 262.15 | 0.2315 times | Tue 09 June 2026 | 255.90 (3.62%) | 247.90 | 246.00 - 257.95 | 0.34 times | Mon 08 June 2026 | 246.95 (0.92%) | 243.30 | 238.75 - 248.00 | 6.582 times | Fri 05 June 2026 | 244.70 (-0.63%) | 246.50 | 243.10 - 248.25 | 0.1318 times | Thu 04 June 2026 | 246.25 (-1.28%) | 249.00 | 245.00 - 251.15 | 0.1989 times | Wed 03 June 2026 | 249.45 (-0.16%) | 249.90 | 244.20 - 251.30 | 0.2271 times | Tue 02 June 2026 | 249.85 (-1.71%) | 253.65 | 247.35 - 253.65 | 0.2182 times | Mon 01 June 2026 | 254.20 (-0.53%) | 255.70 | 250.65 - 257.95 | 0.1961 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 194.5 and 203.6
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.50 (-1.09%) | 205.00 | 198.60 - 207.70 | 0.2321 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 3.6088 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.4048 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2773 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.946 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.6218 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.7536 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.6632 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.106 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.3865 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.2364 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 164.53 and 230.83
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 219.16666666667 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 285.47 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.50 (-21.93%) | 255.70 | 195.85 - 262.15 | 0.9688 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.593 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0663 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6806 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8651 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7457 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7488 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.226 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5393 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5666 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3078 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 135.63 and 259.73
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 156.92 |
| Yearly Target 3 | 238.43333333333 |
| Yearly Target 4 | 281.02 |
| Yearly Target 5 | 362.53 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 199.50 (-31.33%) | 290.00 | 195.85 - 319.95 | 0.6353 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0428 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.823 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0603 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.027 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2239 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6703 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2842 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2333 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 216, while middle bands are at 231 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.36 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 233.58 |
| 12 day DMA | 242.9 |
| 20 day DMA | 246.11 |
| 35 day DMA | 253.31 |
| 50 day DMA | 253.72 |
| 100 day DMA | 262.62 |
| 150 day DMA | 266.72 |
| 200 day DMA | 253.2 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 236.18 | 253.41 |
| 12 day EMA | 237.47 | 244.37 | 252.13 |
| 20 day EMA | 243.08 | 247.67 | 252.51 |
| 35 day EMA | 247.54 | 250.37 | 253.24 |
| 50 day EMA | 250.6 | 252.69 | 254.77 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.58 | 243.07 | 251.67 |
| 12 day SMA | 242.9 | 247.44 | 251.78 |
| 20 day SMA | 246.11 | 248.67 | 250.92 |
| 35 day SMA | 253.31 | 255.19 | 257.16 |
| 50 day SMA | 253.72 | 254.53 | 255.56 |
| 100 day SMA | 262.62 | 263.39 | 264.15 |
| 150 day SMA | 266.72 | 266.97 | 267.15 |
| 200 day SMA | 253.2 | 253.26 | 253.32 |


