ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 222.8 and 233.2

Intraday Target 1214.6
Intraday Target 2220.6
Intraday Target 3225
Intraday Target 4231
Intraday Target 5235.4

Daily price and volume City Union

Date Closing Open Range Volume
Thu 29 October 2026 226.60 (5%) 219.00 219.00 - 229.40 1.2635 times
Wed 28 October 2026 215.80 (1.17%) 214.05 213.30 - 232.55 1.3553 times
Tue 27 October 2026 213.30 (2.38%) 208.40 208.35 - 218.35 1.0741 times
Mon 26 October 2026 208.35 (-6.09%) 219.95 206.75 - 219.95 0.9578 times
Fri 23 October 2026 221.85 (-1.99%) 225.55 218.50 - 227.30 0.3554 times
Thu 22 October 2026 226.35 (-1.57%) 226.35 225.50 - 229.95 0.2377 times
Wed 21 October 2026 229.95 (-0.39%) 230.45 227.05 - 232.20 1.0827 times
Mon 19 October 2026 230.85 (1.49%) 224.75 224.75 - 231.65 3.0875 times
Fri 16 October 2026 227.45 (1.68%) 229.25 223.20 - 229.30 0.2875 times
Thu 15 October 2026 223.70 (-1.69%) 228.05 221.80 - 228.90 0.2985 times
Wed 14 October 2026 227.55 (-2.94%) 235.00 225.75 - 235.00 9.3458 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 216.68 and 242.48

Weekly Target 1196.17
Weekly Target 2211.38
Weekly Target 3221.96666666667
Weekly Target 4237.18
Weekly Target 5247.77

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 29 October 2026 226.60 (2.14%) 219.95 206.75 - 232.55 1.1073 times
Fri 23 October 2026 221.85 (-2.46%) 224.75 218.50 - 232.20 1.1341 times
Fri 16 October 2026 227.45 (1.68%) 231.90 221.80 - 235.00 2.5623 times
Tue 06 October 2026 223.70 (-2.65%) 233.20 223.05 - 233.55 0.1081 times
Thu 01 October 2026 229.80 (1.79%) 224.55 210.70 - 232.05 0.4944 times
Fri 25 September 2026 225.75 (-4.24%) 236.50 219.35 - 237.50 2.4039 times
Fri 18 September 2026 235.75 (3.85%) 226.30 217.15 - 238.90 0.464 times
Fri 11 September 2026 227.00 (-3.87%) 234.70 223.95 - 248.75 0.5932 times
Fri 04 September 2026 236.15 (6.23%) 221.75 220.40 - 242.90 0.6407 times
Fri 28 August 2026 222.30 (2.23%) 217.00 211.50 - 230.90 0.492 times
Fri 21 August 2026 217.45 (4.19%) 207.75 204.80 - 225.55 0.6652 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 216.68 and 244.93

Monthly Target 1194.53
Monthly Target 2210.57
Monthly Target 3222.78333333333
Monthly Target 4238.82
Monthly Target 5251.03

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 29 October 2026 226.60 (5.47%) 225.00 206.75 - 235.00 1.4114 times
Tue 29 September 2026 214.85 (-6.16%) 228.75 210.70 - 248.75 1.1745 times
Mon 31 August 2026 228.95 (10.9%) 210.60 200.90 - 230.90 0.9113 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.5147 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.4337 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.5335 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 0.9594 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6123 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.7783 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.6709 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.6737 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 147.98 and 273.28

Yearly Target 1121.77
Yearly Target 2174.18
Yearly Target 3247.06666666667
Yearly Target 4299.48
Yearly Target 5372.37

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 29 October 2026 226.60 (-22%) 290.00 194.65 - 319.95 1.3181 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 0.9577 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.6742 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 1.8921 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 0.9432 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.124 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6156 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.261 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2143 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 218 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.4 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 217.18
12 day DMA 223.85
20 day DMA 223.8
35 day DMA 226.93
50 day DMA 224.96
100 day DMA 222.77
150 day DMA 233.13
200 day DMA 245.01

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA220.31217.16217.84
12 day EMA222.12221.31222.31
20 day EMA223.4223.06223.82
35 day EMA223.38223.19223.62
50 day EMA223.05222.91223.2

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18217.13219.96
12 day SMA223.85224.24224.9
20 day SMA223.8223.74224.32
35 day SMA226.93227.17227.54
50 day SMA224.96224.69224.7
100 day SMA222.77223.06223.44
150 day SMA233.13233.25233.46
200 day SMA245.01245.37245.78

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top