ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 224.1 and 237.35

Intraday Target 1221.57
Intraday Target 2226.63
Intraday Target 3234.81666666667
Intraday Target 4239.88
Intraday Target 5248.07

Daily price and volume City Union

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-5.04%) 243.00 229.75 - 243.00 1.2663 times
Thu 12 March 2026 244.00 (-1.35%) 246.00 239.35 - 246.85 0.9844 times
Wed 11 March 2026 247.35 (-1.71%) 250.90 246.00 - 257.05 0.7622 times
Tue 10 March 2026 251.65 (2.07%) 249.25 244.35 - 256.25 0.5858 times
Mon 09 March 2026 246.55 (-5.12%) 251.60 244.60 - 253.80 2.2925 times
Fri 06 March 2026 259.85 (-3.06%) 269.45 258.45 - 269.45 0.5557 times
Thu 05 March 2026 268.05 (2.56%) 262.30 262.30 - 269.10 0.9103 times
Wed 04 March 2026 261.35 (-5.72%) 272.65 259.40 - 272.65 0.8963 times
Mon 02 March 2026 277.20 (-2.15%) 237.10 237.10 - 280.75 1.0768 times
Fri 27 February 2026 283.30 (-2.33%) 290.10 281.00 - 290.10 0.6699 times
Thu 26 February 2026 290.05 (0.16%) 289.70 285.25 - 292.35 0.1727 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 217.08 and 244.38

Weekly Target 1212.2
Weekly Target 2221.95
Weekly Target 3239.5
Weekly Target 4249.25
Weekly Target 5266.8

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9571 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5587 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5085 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.5098 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4644 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1362 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2359 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.5599 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 1.4644 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.605 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.5466 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 205.23 and 256.23

Monthly Target 1196.4
Monthly Target 2214.05
Monthly Target 3247.4
Monthly Target 4265.05
Monthly Target 5298.4

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-18.21%) 237.10 229.75 - 280.75 0.346 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0544 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.9089 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.9127 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.9321 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6573 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6906 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3751 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6787 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4442 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.606 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 185.63 and 275.83

Yearly Target 1170.27
Yearly Target 2200.98
Yearly Target 3260.46666666667
Yearly Target 4291.18
Yearly Target 5350.67

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 13 March 2026 231.70 (-20.24%) 290.00 229.75 - 319.95 0.2558 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0901 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9057 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1538 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0736 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2794 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7007 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.297 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2439 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.48

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 236, while middle bands are at 254 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.56 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 244.25
12 day DMA 262.55
20 day DMA 270.97
35 day DMA 278.99
50 day DMA 279.46
100 day DMA 271.97
150 day DMA 250.94
200 day DMA 239.8

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA244.6251.05254.58
12 day EMA257.43262.11265.4
20 day EMA265.51269.07271.71
35 day EMA272.43274.83276.64
50 day EMA277.17279.03280.46

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA244.25249.88254.69
12 day SMA262.55267.29271.21
20 day SMA270.97273.7276.04
35 day SMA278.99280.46281.49
50 day SMA279.46280.63281.72
100 day SMA271.97271.85271.6
150 day SMA250.94250.84250.63
200 day SMA239.8239.63239.38

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top