ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 268.03 and 276.73

Intraday Target 1261.32
Intraday Target 2266.03
Intraday Target 3270.01666666667
Intraday Target 4274.73
Intraday Target 5278.72

Daily price and volume City Union

Date Closing Open Range Volume
Tue 20 January 2026 270.75 (0.2%) 269.60 265.30 - 274.00 0.6086 times
Mon 19 January 2026 270.20 (-0.99%) 268.00 265.85 - 273.10 0.5932 times
Fri 16 January 2026 272.90 (-1.32%) 276.20 271.65 - 281.95 0.5093 times
Wed 14 January 2026 276.55 (-0.32%) 274.25 273.05 - 279.90 2.1924 times
Tue 13 January 2026 277.45 (5.35%) 263.80 263.80 - 279.75 1.394 times
Mon 12 January 2026 263.35 (-6.33%) 277.50 261.00 - 277.60 2.5638 times
Fri 09 January 2026 281.15 (0.61%) 279.05 278.45 - 284.50 0.4564 times
Thu 08 January 2026 279.45 (-3.95%) 284.05 278.00 - 294.25 0.9509 times
Wed 07 January 2026 290.95 (-1.19%) 293.80 285.40 - 293.80 0.2452 times
Tue 06 January 2026 294.45 (1.43%) 290.40 288.00 - 296.00 0.4862 times
Mon 05 January 2026 290.30 (0.59%) 286.10 286.10 - 293.05 0.6126 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 268.03 and 276.73

Weekly Target 1261.32
Weekly Target 2266.03
Weekly Target 3270.01666666667
Weekly Target 4274.73
Weekly Target 5278.72

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 20 January 2026 270.75 (-0.79%) 268.00 265.30 - 274.00 0.1588 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 0.8802 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.3636 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.3285 times
Fri 26 December 2025 291.85 (4.7%) 278.80 277.75 - 299.85 0.6735 times
Fri 19 December 2025 278.75 (1.86%) 273.60 265.15 - 279.30 0.2777 times
Fri 12 December 2025 273.65 (0.64%) 271.70 259.00 - 275.40 0.4234 times
Fri 05 December 2025 271.90 (0.46%) 272.70 263.60 - 284.15 0.7697 times
Fri 28 November 2025 270.65 (2.99%) 263.00 262.30 - 281.55 5.5189 times
Fri 21 November 2025 262.80 (-2.85%) 272.60 260.65 - 282.95 0.6056 times
Fri 14 November 2025 270.50 (6.06%) 254.90 246.45 - 271.35 1.2522 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 248.38 and 283.38

Monthly Target 1240.92
Monthly Target 2255.83
Monthly Target 3275.91666666667
Monthly Target 4290.83
Monthly Target 5310.92

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 20 January 2026 270.75 (-6.8%) 290.00 261.00 - 296.00 0.6009 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.9805 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 4.2243 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.7062 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.742 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.403 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.7291 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4772 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.651 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.486 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.4729 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 248.38 and 283.38

Yearly Target 1240.92
Yearly Target 2255.83
Yearly Target 3275.91666666667
Yearly Target 4290.83
Yearly Target 5310.92

Yearly price and volumes City Union

Date Closing Open Range Volume
Tue 20 January 2026 270.75 (-6.8%) 290.00 261.00 - 296.00 0.0633 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.1141 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9476 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.2012 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0973 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.3076 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7161 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.3036 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2493 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 265, while middle bands are at 275 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 273.57
12 day DMA 279.68
20 day DMA 284.57
35 day DMA 279.06
50 day DMA 275.82
100 day DMA 245.49
150 day DMA 233.68
200 day DMA 220.89

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA272.92274.01275.91
12 day EMA277.32278.51280.02
20 day EMA278.72279.56280.55
35 day EMA277.12277.49277.92
50 day EMA273.19273.29273.42

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA273.57272.09274.28
12 day SMA279.68281.19282.88
20 day SMA284.57284.97285.22
35 day SMA279.06279.06279.19
50 day SMA275.82275.51275.2
100 day SMA245.49244.9244.36
150 day SMA233.68233.21232.78
200 day SMA220.89220.33219.75

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top