ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 244.8 and 251.55

Intraday Target 1243.53
Intraday Target 2246.07
Intraday Target 3250.28333333333
Intraday Target 4252.82
Intraday Target 5257.03

Daily price and volume City Union

Date Closing Open Range Volume
Fri 22 May 2026 248.60 (-1.51%) 250.80 247.75 - 254.50 4.9237 times
Thu 21 May 2026 252.40 (0.98%) 250.20 247.00 - 253.40 0.2063 times
Wed 20 May 2026 249.95 (-0.36%) 250.50 247.75 - 251.55 0.149 times
Tue 19 May 2026 250.85 (1.13%) 248.05 245.70 - 252.60 0.2026 times
Mon 18 May 2026 248.05 (-1.06%) 250.00 245.70 - 250.20 0.552 times
Fri 15 May 2026 250.70 (1.62%) 246.75 245.05 - 252.40 0.3595 times
Thu 14 May 2026 246.70 (0.45%) 246.60 242.45 - 250.95 0.523 times
Wed 13 May 2026 245.60 (0.45%) 244.70 242.45 - 249.35 0.9913 times
Tue 12 May 2026 244.50 (-3.85%) 255.75 243.30 - 255.75 0.609 times
Mon 11 May 2026 254.30 (-2.25%) 259.85 249.55 - 259.85 1.4836 times
Fri 08 May 2026 260.15 (-3.88%) 271.90 258.10 - 271.90 1.3629 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 242.75 and 251.55

Weekly Target 1240.8
Weekly Target 2244.7
Weekly Target 3249.6
Weekly Target 4253.5
Weekly Target 5258.4

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 22 May 2026 248.60 (-0.84%) 250.00 245.70 - 254.50 1.0833 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.7121 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.863 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 1.9047 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.2666 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.4426 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.4159 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.4545 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.7044 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.1529 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.8996 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 225.5 and 265.55

Monthly Target 1217.8
Monthly Target 2233.2
Monthly Target 3257.85
Monthly Target 4273.25
Monthly Target 5297.9

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 22 May 2026 248.60 (-7.93%) 273.50 242.45 - 282.50 0.5711 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.1495 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7337 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9326 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8039 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8072 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.4779 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5814 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6109 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3318 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6003 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 188.63 and 284.28

Yearly Target 1168.63
Yearly Target 2208.62
Yearly Target 3264.28333333333
Yearly Target 4304.27
Yearly Target 5359.93

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 22 May 2026 248.60 (-14.42%) 290.00 224.30 - 319.95 0.5095 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0585 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8504 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0913 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0425 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2423 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6803 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2884 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2368 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of City Union 532210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 238, while middle bands are at 249 and 271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.99 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 249.97
12 day DMA 251.87
20 day DMA 259.67
35 day DMA 257.53
50 day DMA 253.39
100 day DMA 268.96
150 day DMA 264.87
200 day DMA 250.73

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA250.13250.89250.14
12 day EMA252.86253.63253.85
20 day EMA255.03255.71256.06
35 day EMA255.28255.67255.86
50 day EMA254.4254.64254.73

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA249.97250.39249.25
12 day SMA251.87253.91255.31
20 day SMA259.67260.52261.42
35 day SMA257.53257.29257.31
50 day SMA253.39253.62253.93
100 day SMA268.96269.36269.67
150 day SMA264.87264.63264.38
200 day SMA250.73250.51250.29

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top