Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 264.8 and 273.75
| Intraday Target 1 | 263.07 |
| Intraday Target 2 | 266.53 |
| Intraday Target 3 | 272.01666666667 |
| Intraday Target 4 | 275.48 |
| Intraday Target 5 | 280.97 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.00 (-2.63%) | 277.30 | 268.55 - 277.50 | 0.5215 times | Wed 29 April 2026 | 277.30 (0.58%) | 276.70 | 274.50 - 282.40 | 0.9363 times | Tue 28 April 2026 | 275.70 (1.6%) | 279.20 | 273.55 - 293.55 | 3.7719 times | Mon 27 April 2026 | 271.35 (3.27%) | 264.70 | 264.70 - 273.50 | 0.6534 times | Fri 24 April 2026 | 262.75 (-1.05%) | 264.70 | 260.00 - 267.35 | 0.7209 times | Thu 23 April 2026 | 265.55 (-1.79%) | 270.00 | 263.60 - 271.45 | 0.2992 times | Wed 22 April 2026 | 270.40 (2.11%) | 267.70 | 265.80 - 271.20 | 0.4471 times | Tue 21 April 2026 | 264.80 (-0.39%) | 270.00 | 263.35 - 273.70 | 0.7529 times | Mon 20 April 2026 | 265.85 (3.04%) | 261.70 | 257.25 - 274.30 | 1.6921 times | Fri 17 April 2026 | 258.00 (3.32%) | 248.80 | 248.50 - 260.15 | 0.2049 times | Thu 16 April 2026 | 249.70 (-0.93%) | 252.70 | 247.50 - 254.65 | 0.1399 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 267.35 and 296.2
| Weekly Target 1 | 247.23 |
| Weekly Target 2 | 258.62 |
| Weekly Target 3 | 276.08333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 304.93 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 2.0604 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.3701 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4788 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.5317 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4917 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.762 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2472 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9732 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5681 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.517 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5351 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 250 and 313.55
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1462 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7316 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9299 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8016 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8049 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.4677 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5797 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6091 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3308 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.5985 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.3917 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 199.33 and 294.98
| Yearly Target 1 | 175.77 |
| Yearly Target 2 | 222.88 |
| Yearly Target 3 | 271.41666666667 |
| Yearly Target 4 | 318.53 |
| Yearly Target 5 | 367.07 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.00 (-7.06%) | 290.00 | 224.30 - 319.95 | 0.4435 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0667 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8648 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1075 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0506 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2519 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6856 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2907 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2387 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 265.29 |
| 20 day DMA | 258.87 |
| 35 day DMA | 252.38 |
| 50 day DMA | 260.63 |
| 100 day DMA | 271.51 |
| 150 day DMA | 260.51 |
| 200 day DMA | 247.54 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.35 | 272.03 | 269.39 |
| 12 day EMA | 266.25 | 265.57 | 263.44 |
| 20 day EMA | 262.63 | 261.85 | 260.22 |
| 35 day EMA | 263.26 | 262.86 | 262.01 |
| 50 day EMA | 264.09 | 263.85 | 263.3 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 270.53 | 269.15 |
| 12 day SMA | 265.29 | 263.59 | 261.92 |
| 20 day SMA | 258.87 | 257.37 | 256.17 |
| 35 day SMA | 252.38 | 252.09 | 251.83 |
| 50 day SMA | 260.63 | 260.95 | 261.23 |
| 100 day SMA | 271.51 | 271.54 | 271.6 |
| 150 day SMA | 260.51 | 260.07 | 259.58 |
| 200 day SMA | 247.54 | 247.28 | 246.98 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
