Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 280.98 and 285.78
| Intraday Target 1 | 279.83 |
| Intraday Target 2 | 282.12 |
| Intraday Target 3 | 284.63333333333 |
| Intraday Target 4 | 286.92 |
| Intraday Target 5 | 289.43 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.40 (-0.61%) | 287.15 | 282.35 - 287.15 | 0.1339 times | Thu 12 February 2026 | 286.15 (-1.65%) | 294.30 | 281.50 - 294.30 | 0.4899 times | Wed 11 February 2026 | 290.95 (1.25%) | 287.40 | 286.40 - 293.10 | 0.3363 times | Tue 10 February 2026 | 287.35 (-0.74%) | 290.30 | 286.05 - 290.85 | 0.1595 times | Mon 09 February 2026 | 289.50 (-1.19%) | 295.10 | 287.00 - 297.65 | 5.0797 times | Fri 06 February 2026 | 293.00 (-0.36%) | 294.10 | 289.40 - 295.45 | 0.3303 times | Thu 05 February 2026 | 294.05 (0.72%) | 292.00 | 291.70 - 296.40 | 0.1545 times | Wed 04 February 2026 | 291.95 (-2.13%) | 296.05 | 290.00 - 299.95 | 0.2957 times | Tue 03 February 2026 | 298.30 (5.59%) | 314.85 | 294.00 - 319.95 | 2.0362 times | Mon 02 February 2026 | 282.50 (-0.67%) | 283.10 | 273.95 - 288.25 | 0.9839 times | Sun 01 February 2026 | 284.40 (-5.98%) | 302.15 | 271.10 - 302.15 | 1.0096 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 274.88 and 291.03
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 278.05 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 304 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.5747 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.2218 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.329 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.602 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.5747 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.6506 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.5877 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 1.205 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.4969 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.7575 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 1.3771 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 253.33 and 302.18
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 263.68 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.40 (-5.98%) | 302.15 | 271.10 - 319.95 | 0.6058 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9275 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9314 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.0126 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6708 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7048 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3828 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6926 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4533 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6184 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4616 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 243.23 and 302.18
| Yearly Target 1 | 229.5 |
| Yearly Target 2 | 256.95 |
| Yearly Target 3 | 288.45 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 347.4 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.40 (-2.1%) | 290.00 | 261.00 - 319.95 | 0.1681 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.101 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9248 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1754 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0844 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2922 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7077 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.3 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2464 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.64 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 287.67 |
| 12 day DMA | 290.42 |
| 20 day DMA | 286.69 |
| 35 day DMA | 286.19 |
| 50 day DMA | 282.59 |
| 100 day DMA | 261.22 |
| 150 day DMA | 243.63 |
| 200 day DMA | 231.82 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.44 | 288.96 | 290.37 |
| 12 day EMA | 288.23 | 288.93 | 289.44 |
| 20 day EMA | 287.23 | 287.53 | 287.67 |
| 35 day EMA | 285.07 | 285.11 | 285.05 |
| 50 day EMA | 282.47 | 282.39 | 282.24 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.67 | 289.39 | 290.97 |
| 12 day SMA | 290.42 | 290.98 | 291.61 |
| 20 day SMA | 286.69 | 286.11 | 285.63 |
| 35 day SMA | 286.19 | 286.52 | 286.59 |
| 50 day SMA | 282.59 | 282.39 | 282.12 |
| 100 day SMA | 261.22 | 260.45 | 259.62 |
| 150 day SMA | 243.63 | 243.17 | 242.73 |
| 200 day SMA | 231.82 | 231.28 | 230.76 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
