CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 222.8 and 233.2
| Intraday Target 1 | 214.6 |
| Intraday Target 2 | 220.6 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 231 |
| Intraday Target 5 | 235.4 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 226.60 (5%) | 219.00 | 219.00 - 229.40 | 1.2635 times | Wed 28 October 2026 | 215.80 (1.17%) | 214.05 | 213.30 - 232.55 | 1.3553 times | Tue 27 October 2026 | 213.30 (2.38%) | 208.40 | 208.35 - 218.35 | 1.0741 times | Mon 26 October 2026 | 208.35 (-6.09%) | 219.95 | 206.75 - 219.95 | 0.9578 times | Fri 23 October 2026 | 221.85 (-1.99%) | 225.55 | 218.50 - 227.30 | 0.3554 times | Thu 22 October 2026 | 226.35 (-1.57%) | 226.35 | 225.50 - 229.95 | 0.2377 times | Wed 21 October 2026 | 229.95 (-0.39%) | 230.45 | 227.05 - 232.20 | 1.0827 times | Mon 19 October 2026 | 230.85 (1.49%) | 224.75 | 224.75 - 231.65 | 3.0875 times | Fri 16 October 2026 | 227.45 (1.68%) | 229.25 | 223.20 - 229.30 | 0.2875 times | Thu 15 October 2026 | 223.70 (-1.69%) | 228.05 | 221.80 - 228.90 | 0.2985 times | Wed 14 October 2026 | 227.55 (-2.94%) | 235.00 | 225.75 - 235.00 | 9.3458 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 216.68 and 242.48
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 211.38 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 226.60 (2.14%) | 219.95 | 206.75 - 232.55 | 1.1073 times | Fri 23 October 2026 | 221.85 (-2.46%) | 224.75 | 218.50 - 232.20 | 1.1341 times | Fri 16 October 2026 | 227.45 (1.68%) | 231.90 | 221.80 - 235.00 | 2.5623 times | Tue 06 October 2026 | 223.70 (-2.65%) | 233.20 | 223.05 - 233.55 | 0.1081 times | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.4944 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.4039 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.464 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.5932 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.6407 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.492 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6652 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 216.68 and 244.93
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 222.78333333333 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 251.03 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 226.60 (5.47%) | 225.00 | 206.75 - 235.00 | 1.4114 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.1745 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 0.9113 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.5147 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.4337 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5335 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9594 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6123 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7783 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6709 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6737 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 147.98 and 273.28
| Yearly Target 1 | 121.77 |
| Yearly Target 2 | 174.18 |
| Yearly Target 3 | 247.06666666667 |
| Yearly Target 4 | 299.48 |
| Yearly Target 5 | 372.37 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 226.60 (-22%) | 290.00 | 194.65 - 319.95 | 1.3181 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 0.9577 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.6742 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.8921 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9432 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.124 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6156 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.261 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2143 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.4 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 217.18 |
| 12 day DMA | 223.85 |
| 20 day DMA | 223.8 |
| 35 day DMA | 226.93 |
| 50 day DMA | 224.96 |
| 100 day DMA | 222.77 |
| 150 day DMA | 233.13 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.31 | 217.16 | 217.84 |
| 12 day EMA | 222.12 | 221.31 | 222.31 |
| 20 day EMA | 223.4 | 223.06 | 223.82 |
| 35 day EMA | 223.38 | 223.19 | 223.62 |
| 50 day EMA | 223.05 | 222.91 | 223.2 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.18 | 217.13 | 219.96 |
| 12 day SMA | 223.85 | 224.24 | 224.9 |
| 20 day SMA | 223.8 | 223.74 | 224.32 |
| 35 day SMA | 226.93 | 227.17 | 227.54 |
| 50 day SMA | 224.96 | 224.69 | 224.7 |
| 100 day SMA | 222.77 | 223.06 | 223.44 |
| 150 day SMA | 233.13 | 233.25 | 233.46 |
| 200 day SMA | 245.01 | 245.37 | 245.78 |


