Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 286 and 295.85
| Intraday Target 1 | 284.05 |
| Intraday Target 2 | 287.95 |
| Intraday Target 3 | 293.9 |
| Intraday Target 4 | 297.8 |
| Intraday Target 5 | 303.75 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.85 (-1.4%) | 299.85 | 290.00 - 299.85 | 0.6074 times | Wed 24 December 2025 | 296.00 (2.58%) | 288.70 | 288.00 - 296.95 | 1.3535 times | Tue 23 December 2025 | 288.55 (1.91%) | 283.45 | 282.75 - 289.00 | 0.8572 times | Mon 22 December 2025 | 283.15 (1.58%) | 278.80 | 277.75 - 285.10 | 3.2288 times | Fri 19 December 2025 | 278.75 (1.33%) | 275.10 | 274.05 - 279.30 | 0.2612 times | Thu 18 December 2025 | 275.10 (0.07%) | 270.35 | 267.70 - 276.20 | 0.8076 times | Wed 17 December 2025 | 274.90 (1.46%) | 265.15 | 265.15 - 276.35 | 0.5281 times | Tue 16 December 2025 | 270.95 (-1.19%) | 273.00 | 269.00 - 277.70 | 0.2341 times | Mon 15 December 2025 | 274.20 (0.2%) | 273.60 | 270.80 - 277.65 | 0.6623 times | Fri 12 December 2025 | 273.65 (4.33%) | 260.35 | 260.35 - 275.40 | 1.4598 times | Thu 11 December 2025 | 262.30 (-0.91%) | 264.70 | 259.00 - 264.95 | 0.2485 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 284.8 and 306.9
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 279.78 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 311.92 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.5013 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2067 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3151 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5729 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.1075 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4507 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.932 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2148 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4551 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.244 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1471 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 275.43 and 316.28
| Monthly Target 1 | 242.72 |
| Monthly Target 2 | 267.28 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 324.42 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.85 (7.83%) | 272.70 | 259.00 - 299.85 | 0.8959 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.3253 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.723 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7597 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4126 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7465 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4886 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6666 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4976 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4842 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3678 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 217.95 and 373.75
| Yearly Target 1 | 89.45 |
| Yearly Target 2 | 190.65 |
| Yearly Target 3 | 245.25 |
| Yearly Target 4 | 346.45 |
| Yearly Target 5 | 401.05 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.85 (69.43%) | 172.55 | 144.05 - 299.85 | 0.9886 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7457 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9729 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9835 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.172 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6418 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2721 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2234 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.1
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.41 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 287.66 |
| 12 day DMA | 277.84 |
| 20 day DMA | 275.29 |
| 35 day DMA | 271.84 |
| 50 day DMA | 259.78 |
| 100 day DMA | 234.26 |
| 150 day DMA | 224.59 |
| 200 day DMA | 210.36 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 286.19 | 281.29 |
| 12 day EMA | 281.23 | 279.3 | 276.27 |
| 20 day EMA | 276.53 | 274.92 | 272.7 |
| 35 day EMA | 266.93 | 265.46 | 263.66 |
| 50 day EMA | 259.03 | 257.69 | 256.13 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.66 | 284.31 | 280.09 |
| 12 day SMA | 277.84 | 275.54 | 272.96 |
| 20 day SMA | 275.29 | 274.44 | 273.57 |
| 35 day SMA | 271.84 | 270.78 | 269.72 |
| 50 day SMA | 259.78 | 258.3 | 256.68 |
| 100 day SMA | 234.26 | 233.41 | 232.5 |
| 150 day SMA | 224.59 | 223.94 | 223.23 |
| 200 day SMA | 210.36 | 209.64 | 208.91 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
