CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 244.8 and 251.55
| Intraday Target 1 | 243.53 |
| Intraday Target 2 | 246.07 |
| Intraday Target 3 | 250.28333333333 |
| Intraday Target 4 | 252.82 |
| Intraday Target 5 | 257.03 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 248.60 (-1.51%) | 250.80 | 247.75 - 254.50 | 4.9237 times | Thu 21 May 2026 | 252.40 (0.98%) | 250.20 | 247.00 - 253.40 | 0.2063 times | Wed 20 May 2026 | 249.95 (-0.36%) | 250.50 | 247.75 - 251.55 | 0.149 times | Tue 19 May 2026 | 250.85 (1.13%) | 248.05 | 245.70 - 252.60 | 0.2026 times | Mon 18 May 2026 | 248.05 (-1.06%) | 250.00 | 245.70 - 250.20 | 0.552 times | Fri 15 May 2026 | 250.70 (1.62%) | 246.75 | 245.05 - 252.40 | 0.3595 times | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.523 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 0.9913 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.609 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.4836 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.3629 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 242.75 and 251.55
| Weekly Target 1 | 240.8 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 253.5 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 1.0833 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.7121 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.863 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.9047 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.2666 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4426 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.4159 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4545 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7044 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.1529 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.8996 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 225.5 and 265.55
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 257.85 |
| Monthly Target 4 | 273.25 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 248.60 (-7.93%) | 273.50 | 242.45 - 282.50 | 0.5711 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1495 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7337 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9326 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8039 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8072 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.4779 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5814 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6109 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3318 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6003 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 188.63 and 284.28
| Yearly Target 1 | 168.63 |
| Yearly Target 2 | 208.62 |
| Yearly Target 3 | 264.28333333333 |
| Yearly Target 4 | 304.27 |
| Yearly Target 5 | 359.93 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 248.60 (-14.42%) | 290.00 | 224.30 - 319.95 | 0.5095 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0585 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8504 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0913 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0425 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2423 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6803 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2884 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2368 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of City Union 532210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 283 and lower is at 238, while middle bands are at 249 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.99 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 249.97 |
| 12 day DMA | 251.87 |
| 20 day DMA | 259.67 |
| 35 day DMA | 257.53 |
| 50 day DMA | 253.39 |
| 100 day DMA | 268.96 |
| 150 day DMA | 264.87 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.13 | 250.89 | 250.14 |
| 12 day EMA | 252.86 | 253.63 | 253.85 |
| 20 day EMA | 255.03 | 255.71 | 256.06 |
| 35 day EMA | 255.28 | 255.67 | 255.86 |
| 50 day EMA | 254.4 | 254.64 | 254.73 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.97 | 250.39 | 249.25 |
| 12 day SMA | 251.87 | 253.91 | 255.31 |
| 20 day SMA | 259.67 | 260.52 | 261.42 |
| 35 day SMA | 257.53 | 257.29 | 257.31 |
| 50 day SMA | 253.39 | 253.62 | 253.93 |
| 100 day SMA | 268.96 | 269.36 | 269.67 |
| 150 day SMA | 264.87 | 264.63 | 264.38 |
| 200 day SMA | 250.73 | 250.51 | 250.29 |


