CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 244.6 and 258.7
| Intraday Target 1 | 233.02 |
| Intraday Target 2 | 242.08 |
| Intraday Target 3 | 247.11666666667 |
| Intraday Target 4 | 256.18 |
| Intraday Target 5 | 261.22 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 251.15 (4.58%) | 238.05 | 238.05 - 252.15 | 0.8929 times | Tue 17 March 2026 | 240.15 (-1.11%) | 240.95 | 237.20 - 242.90 | 1.0935 times | Mon 16 March 2026 | 242.85 (4.81%) | 224.30 | 224.30 - 250.00 | 2.0936 times | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 1.0189 times | Thu 12 March 2026 | 244.00 (-1.35%) | 246.00 | 239.35 - 246.85 | 0.7921 times | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.6133 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.4714 times | Mon 09 March 2026 | 246.55 (-5.12%) | 251.60 | 244.60 - 253.80 | 1.8446 times | Fri 06 March 2026 | 259.85 (-3.06%) | 269.45 | 258.45 - 269.45 | 0.4471 times | Thu 05 March 2026 | 268.05 (2.56%) | 262.30 | 262.30 - 269.10 | 0.7324 times | Wed 04 March 2026 | 261.35 (-5.72%) | 272.65 | 259.40 - 272.65 | 0.7212 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 237.73 and 265.58
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 251.15 (8.39%) | 224.30 | 224.30 - 252.15 | 0.8062 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9366 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5468 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.4976 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.4775 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.433 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1119 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2094 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5479 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.4331 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.592 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 237.73 and 294.18
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 223.38 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 308.52 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 251.15 (-11.35%) | 237.10 | 224.30 - 280.75 | 0.5243 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.035 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8921 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8958 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8595 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6452 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6779 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3682 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6661 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.436 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.5948 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 189.9 and 285.55
| Yearly Target 1 | 169.48 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 265.13333333333 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 360.78 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 251.15 (-13.55%) | 290.00 | 224.30 - 319.95 | 0.276 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0876 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9013 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1488 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0711 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2765 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6991 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2964 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2434 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.38
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 20 points
Upper Bollinger band is at 306 and lower is at 227, while middle bands are at 247 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.23 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 241.97 |
| 12 day DMA | 251.82 |
| 20 day DMA | 265.87 |
| 35 day DMA | 275.58 |
| 50 day DMA | 276.78 |
| 100 day DMA | 272.6 |
| 150 day DMA | 251.52 |
| 200 day DMA | 240.56 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.54 | 242.73 | 244.02 |
| 12 day EMA | 252.61 | 252.88 | 255.19 |
| 20 day EMA | 260.14 | 261.09 | 263.29 |
| 35 day EMA | 268.02 | 269.01 | 270.71 |
| 50 day EMA | 274.56 | 275.51 | 276.95 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.97 | 241.21 | 243.51 |
| 12 day SMA | 251.82 | 254.5 | 258.66 |
| 20 day SMA | 265.87 | 267.12 | 268.9 |
| 35 day SMA | 275.58 | 276.8 | 278.06 |
| 50 day SMA | 276.78 | 277.57 | 278.54 |
| 100 day SMA | 272.6 | 272.34 | 272.21 |
| 150 day SMA | 251.52 | 251.29 | 251.11 |
| 200 day SMA | 240.56 | 240.27 | 240.04 |


