Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 277.43 and 290.23
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 280.33 |
| Intraday Target 3 | 287.31666666667 |
| Intraday Target 4 | 293.13 |
| Intraday Target 5 | 300.12 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (-1.65%) | 294.30 | 281.50 - 294.30 | 0.4505 times | Wed 11 February 2026 | 290.95 (1.25%) | 287.40 | 286.40 - 293.10 | 0.3093 times | Tue 10 February 2026 | 287.35 (-0.74%) | 290.30 | 286.05 - 290.85 | 0.1467 times | Mon 09 February 2026 | 289.50 (-1.19%) | 295.10 | 287.00 - 297.65 | 4.6707 times | Fri 06 February 2026 | 293.00 (-0.36%) | 294.10 | 289.40 - 295.45 | 0.3037 times | Thu 05 February 2026 | 294.05 (0.72%) | 292.00 | 291.70 - 296.40 | 0.142 times | Wed 04 February 2026 | 291.95 (-2.13%) | 296.05 | 290.00 - 299.95 | 0.2719 times | Tue 03 February 2026 | 298.30 (5.59%) | 314.85 | 294.00 - 319.95 | 1.8722 times | Mon 02 February 2026 | 282.50 (-0.67%) | 283.10 | 273.95 - 288.25 | 0.9047 times | Sun 01 February 2026 | 284.40 (-5.98%) | 302.15 | 271.10 - 302.15 | 0.9283 times | Fri 30 January 2026 | 302.50 (3.9%) | 289.75 | 289.55 - 304.45 | 0.7369 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 275.75 and 291.9
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 279.22 |
| Weekly Target 3 | 288.43333333333 |
| Weekly Target 4 | 295.37 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (-2.34%) | 295.10 | 281.50 - 297.65 | 1.546 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.226 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3335 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.6041 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.5801 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.6528 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.5897 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 1.2092 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.4986 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.76 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 1.3818 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 254.2 and 303.05
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (-5.4%) | 302.15 | 271.10 - 319.95 | 0.5989 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.9282 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.932 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.0156 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6713 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7053 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3831 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6931 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4536 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6189 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.462 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 244.1 and 303.05
| Yearly Target 1 | 230.08 |
| Yearly Target 2 | 258.12 |
| Yearly Target 3 | 289.03333333333 |
| Yearly Target 4 | 317.07 |
| Yearly Target 5 | 347.98 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.15 (-1.5%) | 290.00 | 261.00 - 319.95 | 0.1673 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.1011 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.925 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1755 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0845 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2924 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7078 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.3 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2464 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 269, while middle bands are at 278 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.14 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 289.39 |
| 12 day DMA | 290.98 |
| 20 day DMA | 286.11 |
| 35 day DMA | 286.52 |
| 50 day DMA | 282.39 |
| 100 day DMA | 260.45 |
| 150 day DMA | 243.17 |
| 200 day DMA | 231.28 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.96 | 290.37 | 290.08 |
| 12 day EMA | 288.93 | 289.44 | 289.16 |
| 20 day EMA | 287.56 | 287.71 | 287.37 |
| 35 day EMA | 285.04 | 284.97 | 284.62 |
| 50 day EMA | 282.55 | 282.4 | 282.05 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.39 | 290.97 | 291.17 |
| 12 day SMA | 290.98 | 291.61 | 291.05 |
| 20 day SMA | 286.11 | 285.63 | 284.96 |
| 35 day SMA | 286.52 | 286.59 | 286.36 |
| 50 day SMA | 282.39 | 282.12 | 281.97 |
| 100 day SMA | 260.45 | 259.62 | 258.75 |
| 150 day SMA | 243.17 | 242.73 | 242.24 |
| 200 day SMA | 231.28 | 230.76 | 230.22 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
