CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 172.25 and 176.25

Intraday Target 1169.03
Intraday Target 2171.47
Intraday Target 3173.03333333333
Intraday Target 4175.47
Intraday Target 5177.03

Daily price and volume City Union

Date Closing Open Range Volume
Fri 31 January 2025 173.90 (0.72%) 170.60 170.60 - 174.60 0.8247 times
Thu 30 January 2025 172.65 (-0.2%) 171.90 169.70 - 175.00 1.1424 times
Wed 29 January 2025 173.00 (3.5%) 165.70 165.70 - 173.45 0.8282 times
Tue 28 January 2025 167.15 (2.29%) 164.00 161.25 - 168.10 1.1204 times
Mon 27 January 2025 163.40 (-2.59%) 166.65 162.80 - 168.65 1.5458 times
Fri 24 January 2025 167.75 (-1.44%) 170.25 166.10 - 170.95 0.8554 times
Thu 23 January 2025 170.20 (-1.08%) 171.55 168.70 - 172.20 0.7032 times
Wed 22 January 2025 172.05 (-0.35%) 172.65 169.25 - 172.65 0.4323 times
Tue 21 January 2025 172.65 (-0.83%) 174.05 172.40 - 175.80 0.7601 times
Mon 20 January 2025 174.10 (1.25%) 173.95 171.55 - 174.95 1.7876 times
Fri 17 January 2025 171.95 (0.03%) 172.00 171.10 - 173.15 1.006 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 167.58 and 181.33

Weekly Target 1156.3
Weekly Target 2165.1
Weekly Target 3170.05
Weekly Target 4178.85
Weekly Target 5183.8

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 31 January 2025 173.90 (3.67%) 166.65 161.25 - 175.00 0.6932 times
Fri 24 January 2025 167.75 (-2.44%) 173.95 166.10 - 175.80 0.576 times
Fri 17 January 2025 171.95 (3.9%) 161.45 161.30 - 173.15 1.0072 times
Fri 10 January 2025 165.50 (-5.35%) 175.45 164.95 - 175.45 0.7333 times
Fri 03 January 2025 174.85 (1.3%) 172.15 170.15 - 177.35 0.6561 times
Fri 27 December 2024 172.60 (-1.88%) 176.80 172.25 - 177.00 0.905 times
Fri 20 December 2024 175.90 (-4.01%) 181.50 174.45 - 187.70 1.1047 times
Fri 13 December 2024 183.25 (-0.84%) 184.80 179.80 - 187.80 0.7457 times
Fri 06 December 2024 184.80 (2.87%) 180.95 176.90 - 187.15 2.536 times
Fri 29 November 2024 179.65 (4.63%) 172.45 172.45 - 181.80 1.0428 times
Fri 22 November 2024 171.70 (-0.38%) 172.00 166.75 - 174.50 0.9736 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 167.58 and 183.68

Monthly Target 1154.73
Monthly Target 2164.32
Monthly Target 3170.83333333333
Monthly Target 4180.42
Monthly Target 5186.93

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.255 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.4168 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.3901 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 1.6987 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.4655 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 0.7505 times
Wed 31 July 2024 172.20 (3.05%) 167.45 151.95 - 174.70 2.1538 times
Fri 28 June 2024 167.10 (16.85%) 146.05 130.70 - 171.70 1.292 times
Fri 31 May 2024 143.00 (-11.07%) 161.65 141.15 - 163.35 1.1214 times
Tue 30 April 2024 160.80 (19.07%) 136.65 136.40 - 163.75 1.4562 times
Thu 28 March 2024 135.05 (-0.07%) 136.15 125.35 - 140.30 0.8252 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.78

Munafa value: 70 as on Fri 31 January 2025

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.38 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 170.02
12 day DMA 170.89
20 day DMA 169.58
35 day DMA 172.69
50 day DMA 175.31
100 day DMA 171.15
150 day DMA 169.31
200 day DMA 165.09

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63170.5169.43
12 day EMA170.73170.15169.69
20 day EMA171170.7170.5
35 day EMA172.48172.4172.39
50 day EMA174.47174.49174.57

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA170.02168.79168.3
12 day SMA170.89170.46170.04
20 day SMA169.58169.63169.8
35 day SMA172.69172.93173.31
50 day SMA175.31175.24175.19
100 day SMA171.15171.08171.06
150 day SMA169.31169.27169.24
200 day SMA165.09165164.93

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top