Munafa Stock Market Course + Intraday & FNO calls 
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 235.3 and 243.75
| Intraday Target 1 | 229.38 |
| Intraday Target 2 | 232.77 |
| Intraday Target 3 | 237.83333333333 |
| Intraday Target 4 | 241.22 |
| Intraday Target 5 | 246.28 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.15 (0.64%) | 234.65 | 234.45 - 242.90 | 1.4596 times | Thu 03 September 2026 | 234.65 (1.89%) | 231.00 | 230.95 - 239.90 | 0.7946 times | Wed 02 September 2026 | 230.30 (-2.04%) | 232.00 | 226.35 - 232.05 | 0.7418 times | Tue 01 September 2026 | 235.10 (2.69%) | 228.75 | 225.55 - 235.95 | 1.0527 times | Mon 31 August 2026 | 228.95 (2.99%) | 221.75 | 220.40 - 230.40 | 1.6075 times | Fri 28 August 2026 | 222.30 (-2.95%) | 230.10 | 221.75 - 230.75 | 0.3522 times | Thu 27 August 2026 | 229.05 (1.04%) | 228.10 | 224.95 - 230.90 | 0.7752 times | Wed 26 August 2026 | 226.70 (2.39%) | 223.45 | 222.00 - 227.60 | 0.6083 times | Tue 25 August 2026 | 221.40 (4.29%) | 213.20 | 212.55 - 223.80 | 1.9195 times | Mon 24 August 2026 | 212.30 (-2.37%) | 217.00 | 211.50 - 218.75 | 0.6885 times | Fri 21 August 2026 | 217.45 (-0.69%) | 219.60 | 216.50 - 220.90 | 0.2748 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 228.28 and 250.78
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 255.65 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.6526 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.5012 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6776 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.4183 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.5655 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 3.0407 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.8175 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3234 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.8486 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.1547 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.7899 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 230.85 and 248.2
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 252.22 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.15 (3.14%) | 228.75 | 225.55 - 242.90 | 0.1548 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.1094 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.8438 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.7452 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6495 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1678 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7454 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9475 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8167 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8201 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5332 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 152.75 and 278.05
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 180.55 |
| Yearly Target 3 | 250.25 |
| Yearly Target 4 | 305.85 |
| Yearly Target 5 | 375.55 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.15 (-18.71%) | 290.00 | 194.65 - 319.95 | 1.0311 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 0.9935 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7367 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9628 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9784 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.166 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6386 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2707 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2223 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.24 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 226.11 |
| 20 day DMA | 221.81 |
| 35 day DMA | 219.88 |
| 50 day DMA | 219.51 |
| 100 day DMA | 233.18 |
| 150 day DMA | 244.68 |
| 200 day DMA | 252.95 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 230.91 | 229.04 |
| 12 day EMA | 227.69 | 226.15 | 224.61 |
| 20 day EMA | 224.32 | 223.07 | 221.85 |
| 35 day EMA | 221.36 | 220.49 | 219.66 |
| 50 day EMA | 219.19 | 218.5 | 217.84 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 230.26 | 229.14 |
| 12 day SMA | 226.11 | 224.82 | 223.78 |
| 20 day SMA | 221.81 | 220.6 | 219.29 |
| 35 day SMA | 219.88 | 219.56 | 219.16 |
| 50 day SMA | 219.51 | 218.87 | 218.15 |
| 100 day SMA | 233.18 | 233.39 | 233.57 |
| 150 day SMA | 244.68 | 245 | 245.27 |
| 200 day SMA | 252.95 | 253.07 | 253.15 |
Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
