ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 225.63 and 236.23

Intraday Target 1217.17
Intraday Target 2223.48
Intraday Target 3227.76666666667
Intraday Target 4234.08
Intraday Target 5238.37

Daily price and volume City Union

Date Closing Open Range Volume
Thu 01 October 2026 229.80 (6.96%) 225.00 221.45 - 232.05 0.5504 times
Tue 29 September 2026 214.85 (-0.53%) 215.20 210.70 - 217.35 0.3906 times
Mon 28 September 2026 216.00 (-4.32%) 224.55 212.50 - 224.55 0.5849 times
Fri 25 September 2026 225.75 (2.22%) 223.95 221.90 - 227.00 1.5389 times
Thu 24 September 2026 220.85 (-2.04%) 223.85 219.35 - 228.25 5.2691 times
Wed 23 September 2026 225.45 (-0.81%) 226.75 224.70 - 230.65 0.1597 times
Tue 22 September 2026 227.30 (-3.26%) 233.40 226.10 - 237.50 0.3376 times
Mon 21 September 2026 234.95 (-0.34%) 236.50 233.10 - 237.10 0.1139 times
Fri 18 September 2026 235.75 (1.66%) 232.00 232.00 - 238.90 0.5542 times
Thu 17 September 2026 231.90 (1.8%) 226.75 226.75 - 237.00 0.5006 times
Wed 16 September 2026 227.80 (0.98%) 226.10 217.15 - 229.00 0.2455 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 220.25 and 241.6

Weekly Target 1202.83
Weekly Target 2216.32
Weekly Target 3224.18333333333
Weekly Target 4237.67
Weekly Target 5245.53

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 01 October 2026 229.80 (1.79%) 224.55 210.70 - 232.05 0.4627 times
Fri 25 September 2026 225.75 (-4.24%) 236.50 219.35 - 237.50 2.2496 times
Fri 18 September 2026 235.75 (3.85%) 226.30 217.15 - 238.90 0.4342 times
Fri 11 September 2026 227.00 (-3.87%) 234.70 223.95 - 248.75 0.5552 times
Fri 04 September 2026 236.15 (6.23%) 221.75 220.40 - 242.90 0.5995 times
Fri 28 August 2026 222.30 (2.23%) 217.00 211.50 - 230.90 0.4604 times
Fri 21 August 2026 217.45 (4.19%) 207.75 204.80 - 225.55 0.6225 times
Fri 14 August 2026 208.70 (-1.46%) 213.30 206.65 - 218.55 0.3843 times
Fri 07 August 2026 211.80 (2.59%) 210.60 200.90 - 214.80 1.4382 times
Fri 31 July 2026 206.45 (-6.05%) 220.55 205.50 - 245.00 2.7934 times
Fri 24 July 2026 219.75 (-2.2%) 223.85 217.00 - 234.05 0.751 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 225.63 and 236.23

Monthly Target 1217.17
Monthly Target 2223.48
Monthly Target 3227.76666666667
Monthly Target 4234.08
Monthly Target 5238.37

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 01 October 2026 229.80 (6.96%) 225.00 221.45 - 232.05 0.0572 times
Tue 29 September 2026 214.85 (-6.16%) 228.75 210.70 - 248.75 1.3597 times
Mon 31 August 2026 228.95 (10.9%) 210.60 200.90 - 230.90 1.055 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.7535 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.6597 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.6176 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.1106 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7089 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9011 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7767 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.7799 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 149.58 and 274.88

Yearly Target 1122.83
Yearly Target 2176.32
Yearly Target 3248.13333333333
Yearly Target 4301.62
Yearly Target 5373.43

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 01 October 2026 229.80 (-20.9%) 290.00 194.65 - 319.95 1.1617 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 0.9772 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.7082 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 1.9306 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 0.9624 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.1469 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6281 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2663 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2187 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 221.45
12 day DMA 226.33
20 day DMA 228.69
35 day DMA 225.12
50 day DMA 222.27
100 day DMA 226.73
150 day DMA 237.77
200 day DMA 249.14

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35220.12222.75
12 day EMA225.14224.29226
20 day EMA225.79225.37226.48
35 day EMA224.66224.36224.92
50 day EMA222.35222.05222.34

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA221.45220.58223.07
12 day SMA226.33226.1227.03
20 day SMA228.69228.95229.66
35 day SMA225.12224.65224.69
50 day SMA222.27222.28222.48
100 day SMA226.73227.14227.72
150 day SMA237.77238.15238.56
200 day SMA249.14249.31249.6

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top