ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 235.83 and 241.53

Intraday Target 1234.38
Intraday Target 2237.27
Intraday Target 3240.08333333333
Intraday Target 4242.97
Intraday Target 5245.78

Daily price and volume City Union

Date Closing Open Range Volume
Tue 17 March 2026 240.15 (-1.11%) 240.95 237.20 - 242.90 1.1126 times
Mon 16 March 2026 242.85 (4.81%) 224.30 224.30 - 250.00 2.1302 times
Fri 13 March 2026 231.70 (-5.04%) 243.00 229.75 - 243.00 1.0367 times
Thu 12 March 2026 244.00 (-1.35%) 246.00 239.35 - 246.85 0.8059 times
Wed 11 March 2026 247.35 (-1.71%) 250.90 246.00 - 257.05 0.624 times
Tue 10 March 2026 251.65 (2.07%) 249.25 244.35 - 256.25 0.4796 times
Mon 09 March 2026 246.55 (-5.12%) 251.60 244.60 - 253.80 1.8769 times
Fri 06 March 2026 259.85 (-3.06%) 269.45 258.45 - 269.45 0.4549 times
Thu 05 March 2026 268.05 (2.56%) 262.30 262.30 - 269.10 0.7452 times
Wed 04 March 2026 261.35 (-5.72%) 272.65 259.40 - 272.65 0.7338 times
Mon 02 March 2026 277.20 (-2.15%) 237.10 237.10 - 280.75 0.8816 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 232.23 and 257.93

Weekly Target 1212.45
Weekly Target 2226.3
Weekly Target 3238.15
Weekly Target 4252
Weekly Target 5263.85

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 17 March 2026 240.15 (3.65%) 224.30 224.30 - 250.00 0.6411 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9535 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.5566 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5065 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.504 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4588 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1319 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2312 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.5577 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 1.4588 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.6027 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 232.23 and 288.68

Monthly Target 1191.95
Monthly Target 2216.05
Monthly Target 3248.4
Monthly Target 4272.5
Monthly Target 5304.85

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 17 March 2026 240.15 (-15.23%) 237.10 224.30 - 280.75 0.4858 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0392 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8957 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8994 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.8751 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6478 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6806 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3697 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6688 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4377 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.5972 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 184.4 and 280.05

Yearly Target 1165.82
Yearly Target 2202.98
Yearly Target 3261.46666666667
Yearly Target 4298.63
Yearly Target 5357.12

Yearly price and volumes City Union

Date Closing Open Range Volume
Tue 17 March 2026 240.15 (-17.33%) 290.00 224.30 - 319.95 0.2715 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0881 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9022 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1499 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0717 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2771 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6994 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2965 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2435 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 20 points

Upper Bollinger band is at 307 and lower is at 228, while middle bands are at 248 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.89 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 241.21
12 day DMA 254.5
20 day DMA 267.12
35 day DMA 276.8
50 day DMA 277.57
100 day DMA 272.34
150 day DMA 251.29
200 day DMA 240.27

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA242.73244.02244.6
12 day EMA252.88255.19257.43
20 day EMA261.12263.33265.49
35 day EMA269.05270.75272.39
50 day EMA275.18276.61277.99

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA241.21243.51244.25
12 day SMA254.5258.66262.55
20 day SMA267.12268.9270.97
35 day SMA276.8278.06278.99
50 day SMA277.57278.54279.46
100 day SMA272.34272.21271.97
150 day SMA251.29251.11250.94
200 day SMA240.27240.04239.8

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top