ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 267.13 and 277.43

Intraday Target 1265.2
Intraday Target 2269.05
Intraday Target 3275.5
Intraday Target 4279.35
Intraday Target 5285.8

Daily price and volume City Union

Date Closing Open Range Volume
Fri 16 January 2026 272.90 (-1.32%) 276.20 271.65 - 281.95 0.5274 times
Wed 14 January 2026 276.55 (-0.32%) 274.25 273.05 - 279.90 2.2702 times
Tue 13 January 2026 277.45 (5.35%) 263.80 263.80 - 279.75 1.4434 times
Mon 12 January 2026 263.35 (-6.33%) 277.50 261.00 - 277.60 2.6548 times
Fri 09 January 2026 281.15 (0.61%) 279.05 278.45 - 284.50 0.4726 times
Thu 08 January 2026 279.45 (-3.95%) 284.05 278.00 - 294.25 0.9847 times
Wed 07 January 2026 290.95 (-1.19%) 293.80 285.40 - 293.80 0.2539 times
Tue 06 January 2026 294.45 (1.43%) 290.40 288.00 - 296.00 0.5034 times
Mon 05 January 2026 290.30 (0.59%) 286.10 286.10 - 293.05 0.6343 times
Fri 02 January 2026 288.60 (-0.12%) 293.40 286.50 - 293.40 0.2553 times
Thu 01 January 2026 288.95 (-0.53%) 290.00 286.00 - 290.40 0.2924 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 256.48 and 277.43

Weekly Target 1251
Weekly Target 2261.95
Weekly Target 3271.95
Weekly Target 4282.9
Weekly Target 5292.9

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 0.7934 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.3278 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.2961 times
Fri 26 December 2025 291.85 (4.7%) 278.80 277.75 - 299.85 0.6072 times
Fri 19 December 2025 278.75 (1.86%) 273.60 265.15 - 279.30 0.2503 times
Fri 12 December 2025 273.65 (0.64%) 271.70 259.00 - 275.40 0.3816 times
Fri 05 December 2025 271.90 (0.46%) 272.70 263.60 - 284.15 0.6938 times
Fri 28 November 2025 270.65 (2.99%) 263.00 262.30 - 281.55 4.975 times
Fri 21 November 2025 262.80 (-2.85%) 272.60 260.65 - 282.95 0.5459 times
Fri 14 November 2025 270.50 (6.06%) 254.90 246.45 - 271.35 1.1288 times
Fri 07 November 2025 255.05 (11.33%) 228.10 227.55 - 264.15 2.6826 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 249.45 and 284.45

Monthly Target 1241.63
Monthly Target 2257.27
Monthly Target 3276.63333333333
Monthly Target 4292.27
Monthly Target 5311.63

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 16 January 2026 272.90 (-6.06%) 290.00 261.00 - 296.00 0.5395 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.9869 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 4.2518 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.7108 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.7468 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.4056 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.7338 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4803 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.6553 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.4891 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.4759 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 249.45 and 284.45

Yearly Target 1241.63
Yearly Target 2257.27
Yearly Target 3276.63333333333
Yearly Target 4292.27
Yearly Target 5311.63

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 16 January 2026 272.90 (-6.06%) 290.00 261.00 - 296.00 0.0565 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.115 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9491 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.2028 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0981 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.3086 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7166 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.3038 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2495 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 267, while middle bands are at 277 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.93 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 274.28
12 day DMA 282.88
20 day DMA 285.22
35 day DMA 279.19
50 day DMA 275.2
100 day DMA 244.36
150 day DMA 232.78
200 day DMA 219.75

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA275.91277.41277.84
12 day EMA280.03281.32282.19
20 day EMA280.51281.31281.81
35 day EMA277.57277.84277.92
50 day EMA272.15272.12271.94

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA274.28275.59278.47
12 day SMA282.88284.98286.79
20 day SMA285.22285.32285.04
35 day SMA279.19279.35279.27
50 day SMA275.2274.92274.11
100 day SMA244.36243.77243.13
150 day SMA232.78232.32231.82
200 day SMA219.75219.16218.54

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top