ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 246.95 and 250.75

Intraday Target 1245.95
Intraday Target 2247.95
Intraday Target 3249.75
Intraday Target 4251.75
Intraday Target 5253.55

Daily price and volume City Union

Date Closing Open Range Volume
Wed 20 May 2026 249.95 (-0.36%) 250.50 247.75 - 251.55 0.1852 times
Tue 19 May 2026 250.85 (1.13%) 248.05 245.70 - 252.60 0.2519 times
Mon 18 May 2026 248.05 (-1.06%) 250.00 245.70 - 250.20 0.6861 times
Fri 15 May 2026 250.70 (1.62%) 246.75 245.05 - 252.40 0.4468 times
Thu 14 May 2026 246.70 (0.45%) 246.60 242.45 - 250.95 0.6501 times
Wed 13 May 2026 245.60 (0.45%) 244.70 242.45 - 249.35 1.2321 times
Tue 12 May 2026 244.50 (-3.85%) 255.75 243.30 - 255.75 0.7569 times
Mon 11 May 2026 254.30 (-2.25%) 259.85 249.55 - 259.85 1.844 times
Fri 08 May 2026 260.15 (-3.88%) 271.90 258.10 - 271.90 1.694 times
Thu 07 May 2026 270.65 (-0.88%) 272.35 268.70 - 273.50 2.2529 times
Wed 06 May 2026 273.05 (1.41%) 275.00 268.75 - 282.50 1.0873 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 244.38 and 251.28

Weekly Target 1242.52
Weekly Target 2246.23
Weekly Target 3249.41666666667
Weekly Target 4253.13
Weekly Target 5256.32

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 20 May 2026 249.95 (-0.3%) 250.00 245.70 - 252.60 0.1787 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.7843 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.9505 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 2.0979 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.3951 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.4875 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.5596 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.5006 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.7759 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.2699 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 0.9909 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 226.18 and 266.23

Monthly Target 1218.25
Monthly Target 2234.1
Monthly Target 3258.3
Monthly Target 4274.15
Monthly Target 5298.35

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 20 May 2026 249.95 (-7.43%) 273.50 242.45 - 282.50 0.3807 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.1727 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.7485 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.9515 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8201 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8235 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.5481 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5931 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6232 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3385 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6124 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 189.3 and 284.95

Yearly Target 1169.08
Yearly Target 2209.52
Yearly Target 3264.73333333333
Yearly Target 4305.17
Yearly Target 5360.38

Yearly price and volumes City Union

Date Closing Open Range Volume
Wed 20 May 2026 249.95 (-13.96%) 290.00 224.30 - 319.95 0.4868 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0613 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8553 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0969 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0453 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2456 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6822 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2892 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2375 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.91 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 249.25
12 day DMA 255.31
20 day DMA 261.42
35 day DMA 257.31
50 day DMA 253.93
100 day DMA 269.67
150 day DMA 264.38
200 day DMA 250.29

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA250.14250.24249.94
12 day EMA253.85254.56255.24
20 day EMA256.15256.8257.43
35 day EMA256.87257.28257.66
50 day EMA255.64255.87256.07

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA249.25248.38247.11
12 day SMA255.31257.11258.71
20 day SMA261.42262.16262.91
35 day SMA257.31257.39256.94
50 day SMA253.93254.16254.69
100 day SMA269.67269.95270.2
150 day SMA264.38264.18263.98
200 day SMA250.29250.09249.91

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top