ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 214.2 and 220.2

Intraday Target 1209.65
Intraday Target 2212.75
Intraday Target 3215.65
Intraday Target 4218.75
Intraday Target 5221.65

Daily price and volume City Union

Date Closing Open Range Volume
Wed 12 August 2026 215.85 (1.15%) 215.20 212.55 - 218.55 0.372 times
Tue 11 August 2026 213.40 (-1.36%) 215.80 209.95 - 215.80 0.2384 times
Mon 10 August 2026 216.35 (2.15%) 213.30 213.20 - 217.15 0.2488 times
Fri 07 August 2026 211.80 (1.61%) 208.45 207.75 - 214.80 0.8173 times
Thu 06 August 2026 208.45 (2.03%) 204.50 203.15 - 210.05 0.3643 times
Wed 05 August 2026 204.30 (1.16%) 201.90 201.60 - 205.75 0.6523 times
Tue 04 August 2026 201.95 (-1.03%) 204.85 200.90 - 205.55 1.0887 times
Mon 03 August 2026 204.05 (-1.16%) 210.60 202.50 - 210.65 1.6903 times
Fri 31 July 2026 206.45 (-4.33%) 215.70 205.50 - 217.00 3.6273 times
Thu 30 July 2026 215.80 (-5.64%) 228.45 214.80 - 228.45 0.9007 times
Wed 29 July 2026 228.70 (-4.03%) 237.65 224.00 - 237.65 1.0682 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 212.9 and 221.5

Weekly Target 1206.18
Weekly Target 2211.02
Weekly Target 3214.78333333333
Weekly Target 4219.62
Weekly Target 5223.38

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 12 August 2026 215.85 (1.91%) 213.30 209.95 - 218.55 0.2354 times
Fri 07 August 2026 211.80 (2.59%) 210.60 200.90 - 214.80 1.2642 times
Fri 31 July 2026 206.45 (-6.05%) 220.55 205.50 - 245.00 2.4555 times
Fri 24 July 2026 219.75 (-2.2%) 223.85 217.00 - 234.05 0.6602 times
Fri 17 July 2026 224.70 (-1.96%) 228.65 217.75 - 228.65 0.2612 times
Fri 10 July 2026 229.20 (5.77%) 225.00 217.70 - 231.80 0.6853 times
Fri 03 July 2026 216.70 (8.84%) 199.55 198.95 - 220.25 0.9324 times
Thu 25 June 2026 199.10 (1.37%) 196.65 194.65 - 207.25 0.6379 times
Fri 19 June 2026 196.40 (-2.63%) 205.00 195.80 - 207.70 0.6698 times
Fri 12 June 2026 201.70 (-17.57%) 243.30 195.85 - 262.15 2.1981 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.2465 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 208.38 and 226.03

Monthly Target 1194.12
Monthly Target 2204.98
Monthly Target 3211.76666666667
Monthly Target 4222.63
Monthly Target 5229.42

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 12 August 2026 215.85 (4.55%) 210.60 200.90 - 218.55 0.4776 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.431 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.3545 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.5041 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 0.9064 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.5785 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.7354 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.6339 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.6365 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 2.7422 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.4584 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 142.6 and 267.9

Yearly Target 1118.18
Yearly Target 2167.02
Yearly Target 3243.48333333333
Yearly Target 4292.32
Yearly Target 5368.78

Yearly price and volumes City Union

Date Closing Open Range Volume
Wed 12 August 2026 215.85 (-25.7%) 290.00 194.65 - 319.95 0.9661 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0016 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.7509 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 1.9788 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 0.9864 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.1755 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6438 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2729 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2241 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.53 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 213.17
12 day DMA 213.78
20 day DMA 217.53
35 day DMA 216.78
50 day DMA 219.82
100 day DMA 237.06
150 day DMA 251.2
200 day DMA 254.52

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA213.44212.23211.64
12 day EMA213.89213.53213.55
20 day EMA215.78215.77216.02
35 day EMA219.04219.23219.57
50 day EMA221.93222.18222.54

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA213.17210.86208.57
12 day SMA213.78214.26214.79
20 day SMA217.53217.76218.15
35 day SMA216.78216.27215.78
50 day SMA219.82220.58221.43
100 day SMA237.06237.22237.53
150 day SMA251.2251.69252.26
200 day SMA254.52254.54254.57

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top