ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 243.43 and 249.93

Intraday Target 1241.67
Intraday Target 2245.18
Intraday Target 3248.16666666667
Intraday Target 4251.68
Intraday Target 5254.67

Daily price and volume City Union

Date Closing Open Range Volume
Tue 07 April 2026 248.70 (-0.42%) 249.20 244.65 - 251.15 0.3302 times
Mon 06 April 2026 249.75 (3.76%) 241.30 237.90 - 253.00 1.7266 times
Thu 02 April 2026 240.70 (0.29%) 237.00 230.00 - 241.40 0.8366 times
Wed 01 April 2026 240.00 (0.04%) 245.45 236.05 - 250.00 0.9227 times
Mon 30 March 2026 239.90 (-5.29%) 248.80 236.00 - 248.80 0.7293 times
Fri 27 March 2026 253.30 (0.28%) 248.55 244.00 - 258.75 1.1488 times
Wed 25 March 2026 252.60 (7.4%) 236.00 236.00 - 257.00 1.1856 times
Tue 24 March 2026 235.20 (0.3%) 239.60 232.10 - 241.00 1.0882 times
Mon 23 March 2026 234.50 (-2.76%) 237.45 230.95 - 238.30 0.4344 times
Fri 20 March 2026 241.15 (-1.13%) 245.20 239.30 - 248.55 1.5976 times
Thu 19 March 2026 243.90 (-2.89%) 247.95 239.30 - 247.95 0.4754 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 243.3 and 258.4

Weekly Target 1231.43
Weekly Target 2240.07
Weekly Target 3246.53333333333
Weekly Target 4255.17
Weekly Target 5261.63

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 07 April 2026 248.70 (3.32%) 241.30 237.90 - 253.00 0.4444 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.5376 times
Fri 27 March 2026 253.30 (5.04%) 237.45 230.95 - 258.75 0.8333 times
Fri 20 March 2026 241.15 (4.08%) 224.30 224.30 - 252.15 1.3638 times
Fri 13 March 2026 231.70 (-10.83%) 251.60 229.75 - 257.05 1.0642 times
Fri 06 March 2026 259.85 (-8.28%) 237.10 237.10 - 280.75 0.6212 times
Fri 27 February 2026 283.30 (0.53%) 281.50 281.00 - 294.90 0.5653 times
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.6787 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.6282 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.2633 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.3741 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 239.35 and 262.35

Monthly Target 1220.9
Monthly Target 2234.8
Monthly Target 3243.9
Monthly Target 4257.8
Monthly Target 5266.9

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 07 April 2026 248.70 (3.67%) 245.45 230.00 - 253.00 0.1658 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.8126 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 1.0329 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.8903 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.894 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.8517 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.6439 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6765 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3675 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.6648 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4351 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 188.68 and 284.33

Yearly Target 1168.67
Yearly Target 2208.68
Yearly Target 3264.31666666667
Yearly Target 4304.33
Yearly Target 5359.97

Yearly price and volumes City Union

Date Closing Open Range Volume
Tue 07 April 2026 248.70 (-14.39%) 290.00 224.30 - 319.95 0.3254 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0814 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8905 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1366 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0651 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2692 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6951 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2947 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.242 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.35

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.47 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 243.81
12 day DMA 244.24
20 day DMA 244.75
35 day DMA 260.56
50 day DMA 269.24
100 day DMA 272.79
150 day DMA 253.91
200 day DMA 242.99

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA246.05244.72242.21
12 day EMA245.98245.48244.7
20 day EMA249.48249.56249.54
35 day EMA257.07257.56258.02
50 day EMA267.15267.9268.64

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA243.81244.73245.3
12 day SMA244.24243.53242.95
20 day SMA244.75245.72246.3
35 day SMA260.56261.76262.84
50 day SMA269.24269.86270.28
100 day SMA272.79272.84272.89
150 day SMA253.91253.62253.36
200 day SMA242.99242.73242.48

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top