CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 225.63 and 236.23
| Intraday Target 1 | 217.17 |
| Intraday Target 2 | 223.48 |
| Intraday Target 3 | 227.76666666667 |
| Intraday Target 4 | 234.08 |
| Intraday Target 5 | 238.37 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.5504 times | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.3906 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.5849 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 1.5389 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 5.2691 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.1597 times | Tue 22 September 2026 | 227.30 (-3.26%) | 233.40 | 226.10 - 237.50 | 0.3376 times | Mon 21 September 2026 | 234.95 (-0.34%) | 236.50 | 233.10 - 237.10 | 0.1139 times | Fri 18 September 2026 | 235.75 (1.66%) | 232.00 | 232.00 - 238.90 | 0.5542 times | Thu 17 September 2026 | 231.90 (1.8%) | 226.75 | 226.75 - 237.00 | 0.5006 times | Wed 16 September 2026 | 227.80 (0.98%) | 226.10 | 217.15 - 229.00 | 0.2455 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 220.25 and 241.6
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 224.18333333333 |
| Weekly Target 4 | 237.67 |
| Weekly Target 5 | 245.53 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.4627 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.2496 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.4342 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.5552 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.5995 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.4604 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6225 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.3843 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.4382 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.7934 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.751 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 225.63 and 236.23
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 234.08 |
| Monthly Target 5 | 238.37 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.0572 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.3597 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.055 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.7535 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.6597 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6176 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1106 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7089 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9011 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7767 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7799 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 149.58 and 274.88
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 248.13333333333 |
| Yearly Target 4 | 301.62 |
| Yearly Target 5 | 373.43 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.80 (-20.9%) | 290.00 | 194.65 - 319.95 | 1.1617 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 0.9772 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7082 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9306 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9624 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.1469 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6281 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2663 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2187 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union 532210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.41 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 226.33 |
| 20 day DMA | 228.69 |
| 35 day DMA | 225.12 |
| 50 day DMA | 222.27 |
| 100 day DMA | 226.73 |
| 150 day DMA | 237.77 |
| 200 day DMA | 249.14 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 220.12 | 222.75 |
| 12 day EMA | 225.14 | 224.29 | 226 |
| 20 day EMA | 225.79 | 225.37 | 226.48 |
| 35 day EMA | 224.66 | 224.36 | 224.92 |
| 50 day EMA | 222.35 | 222.05 | 222.34 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 220.58 | 223.07 |
| 12 day SMA | 226.33 | 226.1 | 227.03 |
| 20 day SMA | 228.69 | 228.95 | 229.66 |
| 35 day SMA | 225.12 | 224.65 | 224.69 |
| 50 day SMA | 222.27 | 222.28 | 222.48 |
| 100 day SMA | 226.73 | 227.14 | 227.72 |
| 150 day SMA | 237.77 | 238.15 | 238.56 |
| 200 day SMA | 249.14 | 249.31 | 249.6 |


