CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 205.4 and 212.6
| Intraday Target 1 | 199.55 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 206.75 |
| Intraday Target 4 | 211.25 |
| Intraday Target 5 | 213.95 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.55 (3.22%) | 202.25 | 202.25 - 209.45 | 1.4909 times | Mon 29 June 2026 | 202.05 (1.48%) | 199.55 | 198.95 - 206.00 | 1.5143 times | Thu 25 June 2026 | 199.10 (-2.64%) | 207.25 | 196.95 - 207.25 | 0.5535 times | Wed 24 June 2026 | 204.50 (3.15%) | 199.80 | 197.05 - 205.05 | 2.8602 times | Tue 23 June 2026 | 198.25 (0.2%) | 198.50 | 196.00 - 200.60 | 0.1765 times | Mon 22 June 2026 | 197.85 (0.74%) | 196.65 | 194.65 - 198.60 | 0.2357 times | Fri 19 June 2026 | 196.40 (-0.98%) | 197.75 | 195.80 - 201.50 | 0.3239 times | Thu 18 June 2026 | 198.35 (-0.97%) | 200.30 | 197.20 - 202.00 | 0.847 times | Wed 17 June 2026 | 200.30 (-2.46%) | 205.30 | 199.50 - 205.30 | 1.1728 times | Tue 16 June 2026 | 205.35 (2.93%) | 198.45 | 197.80 - 206.40 | 0.8252 times | Mon 15 June 2026 | 199.50 (-1.09%) | 205.00 | 198.60 - 207.70 | 0.8481 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 203.75 and 214.25
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.55 (4.75%) | 199.55 | 198.95 - 209.45 | 0.7315 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.9313 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.9779 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 3.2093 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.3599 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2466 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.8412 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.553 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.6701 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.4791 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 0.9836 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 167.85 and 235.35
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 221.78333333333 |
| Monthly Target 4 | 248.92 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.4998 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5581 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0036 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6405 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8142 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7019 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7047 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.0363 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5076 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5333 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.2897 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 138.95 and 264.25
| Yearly Target 1 | 115.75 |
| Yearly Target 2 | 162.15 |
| Yearly Target 3 | 241.05 |
| Yearly Target 4 | 287.45 |
| Yearly Target 5 | 366.35 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.55 (-28.21%) | 290.00 | 194.65 - 319.95 | 0.7096 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0335 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8068 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.042 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0179 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.213 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6643 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2816 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2313 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 25 points
Upper Bollinger band is at 270 and lower is at 172, while middle bands are at 197 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.96 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 200.99 |
| 20 day DMA | 220.79 |
| 35 day DMA | 233.56 |
| 50 day DMA | 244.02 |
| 100 day DMA | 254.49 |
| 150 day DMA | 262.65 |
| 200 day DMA | 253.05 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 201.33 | 200.97 |
| 12 day EMA | 208.59 | 208.6 | 209.79 |
| 20 day EMA | 216.84 | 217.71 | 219.36 |
| 35 day EMA | 228.64 | 229.82 | 231.45 |
| 50 day EMA | 240.59 | 241.9 | 243.53 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 200.35 | 199.22 |
| 12 day SMA | 200.99 | 205.07 | 209.34 |
| 20 day SMA | 220.79 | 223.07 | 225.75 |
| 35 day SMA | 233.56 | 235.04 | 237 |
| 50 day SMA | 244.02 | 244.84 | 245.84 |
| 100 day SMA | 254.49 | 255.43 | 256.32 |
| 150 day SMA | 262.65 | 263.12 | 263.62 |
| 200 day SMA | 253.05 | 253 | 253 |


