CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 246.13 and 257.73
| Intraday Target 1 | 243.73 |
| Intraday Target 2 | 248.52 |
| Intraday Target 3 | 255.33333333333 |
| Intraday Target 4 | 260.12 |
| Intraday Target 5 | 266.93 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.30 (-1.02%) | 259.90 | 250.55 - 262.15 | 0.272 times | Tue 09 June 2026 | 255.90 (3.62%) | 247.90 | 246.00 - 257.95 | 0.3994 times | Mon 08 June 2026 | 246.95 (0.92%) | 243.30 | 238.75 - 248.00 | 7.7328 times | Fri 05 June 2026 | 244.70 (-0.63%) | 246.50 | 243.10 - 248.25 | 0.1548 times | Thu 04 June 2026 | 246.25 (-1.28%) | 249.00 | 245.00 - 251.15 | 0.2336 times | Wed 03 June 2026 | 249.45 (-0.16%) | 249.90 | 244.20 - 251.30 | 0.2668 times | Tue 02 June 2026 | 249.85 (-1.71%) | 253.65 | 247.35 - 253.65 | 0.2564 times | Mon 01 June 2026 | 254.20 (-0.53%) | 255.70 | 250.65 - 257.95 | 0.2303 times | Fri 29 May 2026 | 255.55 (0.65%) | 253.60 | 253.00 - 258.35 | 0.3175 times | Wed 27 May 2026 | 253.90 (0.02%) | 255.45 | 250.65 - 255.70 | 0.1363 times | Tue 26 May 2026 | 253.85 (1.66%) | 250.00 | 250.00 - 256.85 | 0.115 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 246.03 and 269.43
| Weekly Target 1 | 228 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.30 (3.51%) | 243.30 | 238.75 - 262.15 | 2.8713 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.3902 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2673 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.9118 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.5994 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.7264 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.6032 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.0661 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.3725 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.1918 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.3826 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 234.33 and 257.73
| Monthly Target 1 | 228 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 251.4 |
| Monthly Target 4 | 264.05 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.30 (-0.88%) | 255.70 | 238.75 - 262.15 | 0.7876 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6049 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0877 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6942 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8824 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7607 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7638 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.2907 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5501 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.578 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3139 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 190.98 and 286.63
| Yearly Target 1 | 170.2 |
| Yearly Target 2 | 211.75 |
| Yearly Target 3 | 265.85 |
| Yearly Target 4 | 307.4 |
| Yearly Target 5 | 361.5 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.30 (-12.81%) | 290.00 | 224.30 - 319.95 | 0.6116 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0458 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8281 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0661 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0299 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2274 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6722 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.285 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.234 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.33
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 244, while middle bands are at 248 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.1 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 251.13 |
| 20 day DMA | 250.32 |
| 35 day DMA | 257.36 |
| 50 day DMA | 255.46 |
| 100 day DMA | 264.21 |
| 150 day DMA | 267 |
| 200 day DMA | 253.09 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 250.41 | 247.66 |
| 12 day EMA | 251.15 | 250.76 | 249.82 |
| 20 day EMA | 252.04 | 251.91 | 251.49 |
| 35 day EMA | 252.39 | 252.34 | 252.13 |
| 50 day EMA | 253.73 | 253.75 | 253.66 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 248.65 | 247.44 |
| 12 day SMA | 251.13 | 250.74 | 250.45 |
| 20 day SMA | 250.32 | 249.88 | 249.8 |
| 35 day SMA | 257.36 | 257.72 | 257.78 |
| 50 day SMA | 255.46 | 255.1 | 254.67 |
| 100 day SMA | 264.21 | 264.49 | 264.72 |
| 150 day SMA | 267 | 266.89 | 266.78 |
| 200 day SMA | 253.09 | 252.88 | 252.64 |


