CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 235.83 and 241.53
| Intraday Target 1 | 234.38 |
| Intraday Target 2 | 237.27 |
| Intraday Target 3 | 240.08333333333 |
| Intraday Target 4 | 242.97 |
| Intraday Target 5 | 245.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.15 (-1.11%) | 240.95 | 237.20 - 242.90 | 1.1126 times | Mon 16 March 2026 | 242.85 (4.81%) | 224.30 | 224.30 - 250.00 | 2.1302 times | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 1.0367 times | Thu 12 March 2026 | 244.00 (-1.35%) | 246.00 | 239.35 - 246.85 | 0.8059 times | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.624 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.4796 times | Mon 09 March 2026 | 246.55 (-5.12%) | 251.60 | 244.60 - 253.80 | 1.8769 times | Fri 06 March 2026 | 259.85 (-3.06%) | 269.45 | 258.45 - 269.45 | 0.4549 times | Thu 05 March 2026 | 268.05 (2.56%) | 262.30 | 262.30 - 269.10 | 0.7452 times | Wed 04 March 2026 | 261.35 (-5.72%) | 272.65 | 259.40 - 272.65 | 0.7338 times | Mon 02 March 2026 | 277.20 (-2.15%) | 237.10 | 237.10 - 280.75 | 0.8816 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 232.23 and 257.93
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.15 (3.65%) | 224.30 | 224.30 - 250.00 | 0.6411 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9535 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5566 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5065 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.504 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.4588 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.1319 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.2312 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5577 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.4588 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.6027 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 232.23 and 288.68
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 248.4 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.15 (-15.23%) | 237.10 | 224.30 - 280.75 | 0.4858 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0392 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8957 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8994 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8751 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6478 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6806 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3697 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6688 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4377 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.5972 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 184.4 and 280.05
| Yearly Target 1 | 165.82 |
| Yearly Target 2 | 202.98 |
| Yearly Target 3 | 261.46666666667 |
| Yearly Target 4 | 298.63 |
| Yearly Target 5 | 357.12 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.15 (-17.33%) | 290.00 | 224.30 - 319.95 | 0.2715 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0881 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9022 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1499 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0717 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2771 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6994 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2965 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2435 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 20 points
Upper Bollinger band is at 307 and lower is at 228, while middle bands are at 248 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.89 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 241.21 |
| 12 day DMA | 254.5 |
| 20 day DMA | 267.12 |
| 35 day DMA | 276.8 |
| 50 day DMA | 277.57 |
| 100 day DMA | 272.34 |
| 150 day DMA | 251.29 |
| 200 day DMA | 240.27 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.73 | 244.02 | 244.6 |
| 12 day EMA | 252.88 | 255.19 | 257.43 |
| 20 day EMA | 261.12 | 263.33 | 265.49 |
| 35 day EMA | 269.05 | 270.75 | 272.39 |
| 50 day EMA | 275.18 | 276.61 | 277.99 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.21 | 243.51 | 244.25 |
| 12 day SMA | 254.5 | 258.66 | 262.55 |
| 20 day SMA | 267.12 | 268.9 | 270.97 |
| 35 day SMA | 276.8 | 278.06 | 278.99 |
| 50 day SMA | 277.57 | 278.54 | 279.46 |
| 100 day SMA | 272.34 | 272.21 | 271.97 |
| 150 day SMA | 251.29 | 251.11 | 250.94 |
| 200 day SMA | 240.27 | 240.04 | 239.8 |


