ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 205.4 and 212.6

Intraday Target 1199.55
Intraday Target 2204.05
Intraday Target 3206.75
Intraday Target 4211.25
Intraday Target 5213.95

Daily price and volume City Union

Date Closing Open Range Volume
Tue 30 June 2026 208.55 (3.22%) 202.25 202.25 - 209.45 1.4909 times
Mon 29 June 2026 202.05 (1.48%) 199.55 198.95 - 206.00 1.5143 times
Thu 25 June 2026 199.10 (-2.64%) 207.25 196.95 - 207.25 0.5535 times
Wed 24 June 2026 204.50 (3.15%) 199.80 197.05 - 205.05 2.8602 times
Tue 23 June 2026 198.25 (0.2%) 198.50 196.00 - 200.60 0.1765 times
Mon 22 June 2026 197.85 (0.74%) 196.65 194.65 - 198.60 0.2357 times
Fri 19 June 2026 196.40 (-0.98%) 197.75 195.80 - 201.50 0.3239 times
Thu 18 June 2026 198.35 (-0.97%) 200.30 197.20 - 202.00 0.847 times
Wed 17 June 2026 200.30 (-2.46%) 205.30 199.50 - 205.30 1.1728 times
Tue 16 June 2026 205.35 (2.93%) 198.45 197.80 - 206.40 0.8252 times
Mon 15 June 2026 199.50 (-1.09%) 205.00 198.60 - 207.70 0.8481 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 203.75 and 214.25

Weekly Target 1195.15
Weekly Target 2201.85
Weekly Target 3205.65
Weekly Target 4212.35
Weekly Target 5216.15

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 30 June 2026 208.55 (4.75%) 199.55 198.95 - 209.45 0.7315 times
Thu 25 June 2026 199.10 (1.37%) 196.65 194.65 - 207.25 0.9313 times
Fri 19 June 2026 196.40 (-2.63%) 205.00 195.80 - 207.70 0.9779 times
Fri 12 June 2026 201.70 (-17.57%) 243.30 195.85 - 262.15 3.2093 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.3599 times
Fri 29 May 2026 255.55 (2.8%) 251.05 249.45 - 258.35 0.2466 times
Fri 22 May 2026 248.60 (-0.84%) 250.00 245.70 - 254.50 0.8412 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.553 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.6701 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 1.4791 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 0.9836 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 167.85 and 235.35

Monthly Target 1154.28
Monthly Target 2181.42
Monthly Target 3221.78333333333
Monthly Target 4248.92
Monthly Target 5289.28

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.4998 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.5581 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.0036 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6405 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.8142 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7019 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.7047 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.0363 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5076 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.5333 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.2897 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 138.95 and 264.25

Yearly Target 1115.75
Yearly Target 2162.15
Yearly Target 3241.05
Yearly Target 4287.45
Yearly Target 5366.35

Yearly price and volumes City Union

Date Closing Open Range Volume
Tue 30 June 2026 208.55 (-28.21%) 290.00 194.65 - 319.95 0.7096 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0335 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8068 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.042 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0179 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.213 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6643 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2816 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2313 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 25 points

Upper Bollinger band is at 270 and lower is at 172, while middle bands are at 197 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.96 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 202.49
12 day DMA 200.99
20 day DMA 220.79
35 day DMA 233.56
50 day DMA 244.02
100 day DMA 254.49
150 day DMA 262.65
200 day DMA 253.05

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74201.33200.97
12 day EMA208.59208.6209.79
20 day EMA216.84217.71219.36
35 day EMA228.64229.82231.45
50 day EMA240.59241.9243.53

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA202.49200.35199.22
12 day SMA200.99205.07209.34
20 day SMA220.79223.07225.75
35 day SMA233.56235.04237
50 day SMA244.02244.84245.84
100 day SMA254.49255.43256.32
150 day SMA262.65263.12263.62
200 day SMA253.05253253

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top