ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 214.55 and 233.8

Intraday Target 1201.3
Intraday Target 2208.55
Intraday Target 3220.55
Intraday Target 4227.8
Intraday Target 5239.8

Daily price and volume City Union

Date Closing Open Range Volume
Wed 28 October 2026 215.80 (1.17%) 214.05 213.30 - 232.55 0.7495 times
Tue 27 October 2026 213.30 (2.38%) 208.40 208.35 - 218.35 0.594 times
Mon 26 October 2026 208.35 (-6.09%) 219.95 206.75 - 219.95 0.5297 times
Fri 23 October 2026 221.85 (-1.99%) 225.55 218.50 - 227.30 0.1966 times
Thu 22 October 2026 226.35 (-1.57%) 226.35 225.50 - 229.95 0.1314 times
Wed 21 October 2026 229.95 (-0.39%) 230.45 227.05 - 232.20 0.5988 times
Mon 19 October 2026 230.85 (1.49%) 224.75 224.75 - 231.65 1.7075 times
Fri 16 October 2026 227.45 (1.68%) 229.25 223.20 - 229.30 0.159 times
Thu 15 October 2026 223.70 (-1.69%) 228.05 221.80 - 228.90 0.1651 times
Wed 14 October 2026 227.55 (-2.94%) 235.00 225.75 - 235.00 5.1685 times
Tue 13 October 2026 234.45 (1.36%) 230.55 229.20 - 234.75 0.1839 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 198.38 and 224.18

Weekly Target 1192.57
Weekly Target 2204.18
Weekly Target 3218.36666666667
Weekly Target 4229.98
Weekly Target 5244.17

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 28 October 2026 215.80 (-2.73%) 219.95 206.75 - 232.55 0.8315 times
Fri 23 October 2026 221.85 (-2.46%) 224.75 218.50 - 232.20 1.1693 times
Fri 16 October 2026 227.45 (1.68%) 231.90 221.80 - 235.00 2.6418 times
Tue 06 October 2026 223.70 (-2.65%) 233.20 223.05 - 233.55 0.1114 times
Thu 01 October 2026 229.80 (1.79%) 224.55 210.70 - 232.05 0.5098 times
Fri 25 September 2026 225.75 (-4.24%) 236.50 219.35 - 237.50 2.4785 times
Fri 18 September 2026 235.75 (3.85%) 226.30 217.15 - 238.90 0.4784 times
Fri 11 September 2026 227.00 (-3.87%) 234.70 223.95 - 248.75 0.6116 times
Fri 04 September 2026 236.15 (6.23%) 221.75 220.40 - 242.90 0.6605 times
Fri 28 August 2026 222.30 (2.23%) 217.00 211.50 - 230.90 0.5073 times
Fri 21 August 2026 217.45 (4.19%) 207.75 204.80 - 225.55 0.6858 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 197.15 and 225.4

Monthly Target 1190.93
Monthly Target 2203.37
Monthly Target 3219.18333333333
Monthly Target 4231.62
Monthly Target 5247.43

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 28 October 2026 215.80 (0.44%) 225.00 206.75 - 235.00 1.3391 times
Tue 29 September 2026 214.85 (-6.16%) 228.75 210.70 - 248.75 1.1844 times
Mon 31 August 2026 228.95 (10.9%) 210.60 200.90 - 230.90 0.919 times
Fri 31 July 2026 206.45 (-1.01%) 208.50 205.50 - 245.00 1.5274 times
Tue 30 June 2026 208.55 (-18.39%) 255.70 194.65 - 262.15 1.4457 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.538 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 0.9674 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6175 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.7849 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.6766 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.6794 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 142.58 and 267.88

Yearly Target 1118.17
Yearly Target 2166.98
Yearly Target 3243.46666666667
Yearly Target 4292.28
Yearly Target 5368.77

Yearly price and volumes City Union

Date Closing Open Range Volume
Wed 28 October 2026 215.80 (-25.71%) 290.00 194.65 - 319.95 1.3087 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 0.9589 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.6762 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 1.8944 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 0.9443 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.1254 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6163 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2613 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2146 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 217 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.32 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 217.13
12 day DMA 224.24
20 day DMA 223.74
35 day DMA 227.17
50 day DMA 224.69
100 day DMA 223.06
150 day DMA 233.25
200 day DMA 245.37

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA217.16217.84220.11
12 day EMA221.31222.31223.95
20 day EMA223.06223.82224.93
35 day EMA223.01223.43224.03
50 day EMA222.58222.86223.25

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA217.13219.96223.47
12 day SMA224.24224.9226.08
20 day SMA223.74224.32225.4
35 day SMA227.17227.54227.8
50 day SMA224.69224.7224.67
100 day SMA223.06223.44223.85
150 day SMA233.25233.46233.72
200 day SMA245.37245.78246.17

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top