CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 243.43 and 249.93
| Intraday Target 1 | 241.67 |
| Intraday Target 2 | 245.18 |
| Intraday Target 3 | 248.16666666667 |
| Intraday Target 4 | 251.68 |
| Intraday Target 5 | 254.67 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (-0.42%) | 249.20 | 244.65 - 251.15 | 0.3302 times | Mon 06 April 2026 | 249.75 (3.76%) | 241.30 | 237.90 - 253.00 | 1.7266 times | Thu 02 April 2026 | 240.70 (0.29%) | 237.00 | 230.00 - 241.40 | 0.8366 times | Wed 01 April 2026 | 240.00 (0.04%) | 245.45 | 236.05 - 250.00 | 0.9227 times | Mon 30 March 2026 | 239.90 (-5.29%) | 248.80 | 236.00 - 248.80 | 0.7293 times | Fri 27 March 2026 | 253.30 (0.28%) | 248.55 | 244.00 - 258.75 | 1.1488 times | Wed 25 March 2026 | 252.60 (7.4%) | 236.00 | 236.00 - 257.00 | 1.1856 times | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 1.0882 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.4344 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.5976 times | Thu 19 March 2026 | 243.90 (-2.89%) | 247.95 | 239.30 - 247.95 | 0.4754 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 243.3 and 258.4
| Weekly Target 1 | 231.43 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 246.53333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (3.32%) | 241.30 | 237.90 - 253.00 | 0.4444 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.5376 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.8333 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.3638 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 1.0642 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.6212 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5653 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.6787 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.6282 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.2633 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3741 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 239.35 and 262.35
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 234.8 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 257.8 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (3.67%) | 245.45 | 230.00 - 253.00 | 0.1658 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.8126 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.0329 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8903 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.894 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8517 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6439 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6765 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3675 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6648 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4351 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 188.68 and 284.33
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 208.68 |
| Yearly Target 3 | 264.31666666667 |
| Yearly Target 4 | 304.33 |
| Yearly Target 5 | 359.97 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.70 (-14.39%) | 290.00 | 224.30 - 319.95 | 0.3254 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0814 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8905 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.1366 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0651 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2692 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6951 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2947 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.242 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.35
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.47 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 243.81 |
| 12 day DMA | 244.24 |
| 20 day DMA | 244.75 |
| 35 day DMA | 260.56 |
| 50 day DMA | 269.24 |
| 100 day DMA | 272.79 |
| 150 day DMA | 253.91 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 244.72 | 242.21 |
| 12 day EMA | 245.98 | 245.48 | 244.7 |
| 20 day EMA | 249.48 | 249.56 | 249.54 |
| 35 day EMA | 257.07 | 257.56 | 258.02 |
| 50 day EMA | 267.15 | 267.9 | 268.64 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.81 | 244.73 | 245.3 |
| 12 day SMA | 244.24 | 243.53 | 242.95 |
| 20 day SMA | 244.75 | 245.72 | 246.3 |
| 35 day SMA | 260.56 | 261.76 | 262.84 |
| 50 day SMA | 269.24 | 269.86 | 270.28 |
| 100 day SMA | 272.79 | 272.84 | 272.89 |
| 150 day SMA | 253.91 | 253.62 | 253.36 |
| 200 day SMA | 242.99 | 242.73 | 242.48 |


