CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 172.25 and 176.25
Intraday Target 1 | 169.03 |
Intraday Target 2 | 171.47 |
Intraday Target 3 | 173.03333333333 |
Intraday Target 4 | 175.47 |
Intraday Target 5 | 177.03 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.90 (0.72%) | 170.60 | 170.60 - 174.60 | 0.8247 times | Thu 30 January 2025 | 172.65 (-0.2%) | 171.90 | 169.70 - 175.00 | 1.1424 times | Wed 29 January 2025 | 173.00 (3.5%) | 165.70 | 165.70 - 173.45 | 0.8282 times | Tue 28 January 2025 | 167.15 (2.29%) | 164.00 | 161.25 - 168.10 | 1.1204 times | Mon 27 January 2025 | 163.40 (-2.59%) | 166.65 | 162.80 - 168.65 | 1.5458 times | Fri 24 January 2025 | 167.75 (-1.44%) | 170.25 | 166.10 - 170.95 | 0.8554 times | Thu 23 January 2025 | 170.20 (-1.08%) | 171.55 | 168.70 - 172.20 | 0.7032 times | Wed 22 January 2025 | 172.05 (-0.35%) | 172.65 | 169.25 - 172.65 | 0.4323 times | Tue 21 January 2025 | 172.65 (-0.83%) | 174.05 | 172.40 - 175.80 | 0.7601 times | Mon 20 January 2025 | 174.10 (1.25%) | 173.95 | 171.55 - 174.95 | 1.7876 times | Fri 17 January 2025 | 171.95 (0.03%) | 172.00 | 171.10 - 173.15 | 1.006 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 167.58 and 181.33
Weekly Target 1 | 156.3 |
Weekly Target 2 | 165.1 |
Weekly Target 3 | 170.05 |
Weekly Target 4 | 178.85 |
Weekly Target 5 | 183.8 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.90 (3.67%) | 166.65 | 161.25 - 175.00 | 0.6932 times | Fri 24 January 2025 | 167.75 (-2.44%) | 173.95 | 166.10 - 175.80 | 0.576 times | Fri 17 January 2025 | 171.95 (3.9%) | 161.45 | 161.30 - 173.15 | 1.0072 times | Fri 10 January 2025 | 165.50 (-5.35%) | 175.45 | 164.95 - 175.45 | 0.7333 times | Fri 03 January 2025 | 174.85 (1.3%) | 172.15 | 170.15 - 177.35 | 0.6561 times | Fri 27 December 2024 | 172.60 (-1.88%) | 176.80 | 172.25 - 177.00 | 0.905 times | Fri 20 December 2024 | 175.90 (-4.01%) | 181.50 | 174.45 - 187.70 | 1.1047 times | Fri 13 December 2024 | 183.25 (-0.84%) | 184.80 | 179.80 - 187.80 | 0.7457 times | Fri 06 December 2024 | 184.80 (2.87%) | 180.95 | 176.90 - 187.15 | 2.536 times | Fri 29 November 2024 | 179.65 (4.63%) | 172.45 | 172.45 - 181.80 | 1.0428 times | Fri 22 November 2024 | 171.70 (-0.38%) | 172.00 | 166.75 - 174.50 | 0.9736 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 167.58 and 183.68
Monthly Target 1 | 154.73 |
Monthly Target 2 | 164.32 |
Monthly Target 3 | 170.83333333333 |
Monthly Target 4 | 180.42 |
Monthly Target 5 | 186.93 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.255 times | Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.4168 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.3901 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 1.6987 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.4655 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.7505 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 2.1538 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.292 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 1.1214 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 1.4562 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.8252 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.78
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
DMA period | DMA value |
5 day DMA | 170.02 |
12 day DMA | 170.89 |
20 day DMA | 169.58 |
35 day DMA | 172.69 |
50 day DMA | 175.31 |
100 day DMA | 171.15 |
150 day DMA | 169.31 |
200 day DMA | 165.09 |
EMA (exponential moving average) of City Union 532210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.63 | 170.5 | 169.43 |
12 day EMA | 170.73 | 170.15 | 169.69 |
20 day EMA | 171 | 170.7 | 170.5 |
35 day EMA | 172.48 | 172.4 | 172.39 |
50 day EMA | 174.47 | 174.49 | 174.57 |
SMA (simple moving average) of City Union 532210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.02 | 168.79 | 168.3 |
12 day SMA | 170.89 | 170.46 | 170.04 |
20 day SMA | 169.58 | 169.63 | 169.8 |
35 day SMA | 172.69 | 172.93 | 173.31 |
50 day SMA | 175.31 | 175.24 | 175.19 |
100 day SMA | 171.15 | 171.08 | 171.06 |
150 day SMA | 169.31 | 169.27 | 169.24 |
200 day SMA | 165.09 | 165 | 164.93 |