CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 214.2 and 220.2
| Intraday Target 1 | 209.65 |
| Intraday Target 2 | 212.75 |
| Intraday Target 3 | 215.65 |
| Intraday Target 4 | 218.75 |
| Intraday Target 5 | 221.65 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 215.85 (1.15%) | 215.20 | 212.55 - 218.55 | 0.372 times | Tue 11 August 2026 | 213.40 (-1.36%) | 215.80 | 209.95 - 215.80 | 0.2384 times | Mon 10 August 2026 | 216.35 (2.15%) | 213.30 | 213.20 - 217.15 | 0.2488 times | Fri 07 August 2026 | 211.80 (1.61%) | 208.45 | 207.75 - 214.80 | 0.8173 times | Thu 06 August 2026 | 208.45 (2.03%) | 204.50 | 203.15 - 210.05 | 0.3643 times | Wed 05 August 2026 | 204.30 (1.16%) | 201.90 | 201.60 - 205.75 | 0.6523 times | Tue 04 August 2026 | 201.95 (-1.03%) | 204.85 | 200.90 - 205.55 | 1.0887 times | Mon 03 August 2026 | 204.05 (-1.16%) | 210.60 | 202.50 - 210.65 | 1.6903 times | Fri 31 July 2026 | 206.45 (-4.33%) | 215.70 | 205.50 - 217.00 | 3.6273 times | Thu 30 July 2026 | 215.80 (-5.64%) | 228.45 | 214.80 - 228.45 | 0.9007 times | Wed 29 July 2026 | 228.70 (-4.03%) | 237.65 | 224.00 - 237.65 | 1.0682 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 212.9 and 221.5
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 219.62 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 215.85 (1.91%) | 213.30 | 209.95 - 218.55 | 0.2354 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.2642 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.4555 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.6602 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.2612 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.6853 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 0.9324 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.6379 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.6698 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 2.1981 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.2465 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 208.38 and 226.03
| Monthly Target 1 | 194.12 |
| Monthly Target 2 | 204.98 |
| Monthly Target 3 | 211.76666666667 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 215.85 (4.55%) | 210.60 | 200.90 - 218.55 | 0.4776 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.431 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.3545 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5041 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9064 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.5785 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7354 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6339 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6365 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.7422 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4584 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 142.6 and 267.9
| Yearly Target 1 | 118.18 |
| Yearly Target 2 | 167.02 |
| Yearly Target 3 | 243.48333333333 |
| Yearly Target 4 | 292.32 |
| Yearly Target 5 | 368.78 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 215.85 (-25.7%) | 290.00 | 194.65 - 319.95 | 0.9661 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0016 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.7509 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.9788 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9864 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.1755 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6438 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2729 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2241 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union 532210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 213.17 |
| 12 day DMA | 213.78 |
| 20 day DMA | 217.53 |
| 35 day DMA | 216.78 |
| 50 day DMA | 219.82 |
| 100 day DMA | 237.06 |
| 150 day DMA | 251.2 |
| 200 day DMA | 254.52 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.44 | 212.23 | 211.64 |
| 12 day EMA | 213.89 | 213.53 | 213.55 |
| 20 day EMA | 215.78 | 215.77 | 216.02 |
| 35 day EMA | 219.04 | 219.23 | 219.57 |
| 50 day EMA | 221.93 | 222.18 | 222.54 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.17 | 210.86 | 208.57 |
| 12 day SMA | 213.78 | 214.26 | 214.79 |
| 20 day SMA | 217.53 | 217.76 | 218.15 |
| 35 day SMA | 216.78 | 216.27 | 215.78 |
| 50 day SMA | 219.82 | 220.58 | 221.43 |
| 100 day SMA | 237.06 | 237.22 | 237.53 |
| 150 day SMA | 251.2 | 251.69 | 252.26 |
| 200 day SMA | 254.52 | 254.54 | 254.57 |


