ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 276.5 and 284.5

Intraday Target 1274.28
Intraday Target 2278.72
Intraday Target 3282.28333333333
Intraday Target 4286.72
Intraday Target 5290.28

Daily price and volume City Union

Date Closing Open Range Volume
Thu 22 January 2026 283.15 (1.16%) 284.95 277.85 - 285.85 0.6005 times
Wed 21 January 2026 279.90 (3.38%) 270.75 266.20 - 282.00 0.4667 times
Tue 20 January 2026 270.75 (0.2%) 269.60 265.30 - 274.00 0.5866 times
Mon 19 January 2026 270.20 (-0.99%) 268.00 265.85 - 273.10 0.5717 times
Fri 16 January 2026 272.90 (-1.32%) 276.20 271.65 - 281.95 0.4909 times
Wed 14 January 2026 276.55 (-0.32%) 274.25 273.05 - 279.90 2.113 times
Tue 13 January 2026 277.45 (5.35%) 263.80 263.80 - 279.75 1.3434 times
Mon 12 January 2026 263.35 (-6.33%) 277.50 261.00 - 277.60 2.4709 times
Fri 09 January 2026 281.15 (0.61%) 279.05 278.45 - 284.50 0.4398 times
Thu 08 January 2026 279.45 (-3.95%) 284.05 278.00 - 294.25 0.9165 times
Wed 07 January 2026 290.95 (-1.19%) 293.80 285.40 - 293.80 0.2363 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 274.23 and 294.78

Weekly Target 1257.55
Weekly Target 2270.35
Weekly Target 3278.1
Weekly Target 4290.9
Weekly Target 5298.65

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 22 January 2026 283.15 (3.76%) 268.00 265.30 - 285.85 0.3008 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 0.8675 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.3584 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.3238 times
Fri 26 December 2025 291.85 (4.7%) 278.80 277.75 - 299.85 0.6638 times
Fri 19 December 2025 278.75 (1.86%) 273.60 265.15 - 279.30 0.2737 times
Fri 12 December 2025 273.65 (0.64%) 271.70 259.00 - 275.40 0.4173 times
Fri 05 December 2025 271.90 (0.46%) 272.70 263.60 - 284.15 0.7586 times
Fri 28 November 2025 270.65 (2.99%) 263.00 262.30 - 281.55 5.4393 times
Fri 21 November 2025 262.80 (-2.85%) 272.60 260.65 - 282.95 0.5968 times
Fri 14 November 2025 270.50 (6.06%) 254.90 246.45 - 271.35 1.2341 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 254.58 and 289.58

Monthly Target 1245.05
Monthly Target 2264.1
Monthly Target 3280.05
Monthly Target 4299.1
Monthly Target 5315.05

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 22 January 2026 283.15 (-2.53%) 290.00 261.00 - 296.00 0.6567 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.9747 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 4.1992 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.702 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.7376 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.4006 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.7248 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4743 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.6472 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.4831 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.4701 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 254.58 and 289.58

Yearly Target 1245.05
Yearly Target 2264.1
Yearly Target 3280.05
Yearly Target 4299.1
Yearly Target 5315.05

Yearly price and volumes City Union

Date Closing Open Range Volume
Thu 22 January 2026 283.15 (-2.53%) 290.00 261.00 - 296.00 0.0695 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.1133 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9463 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1996 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0965 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.3067 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7156 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.3034 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2491 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.43

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.55 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 275.38
12 day DMA 278.35
20 day DMA 284.14
35 day DMA 279.25
50 day DMA 276.8
100 day DMA 247.05
150 day DMA 234.82
200 day DMA 222.11

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA277.88275.25272.92
12 day EMA278.56277.72277.32
20 day EMA279.31278.91278.81
35 day EMA277.9277.59277.45
50 day EMA275.05274.72274.51

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA275.38274.06273.57
12 day SMA278.35278.95279.68
20 day SMA284.14284.41284.57
35 day SMA279.25278.97279.06
50 day SMA276.8276.35275.82
100 day SMA247.05246.24245.49
150 day SMA234.82234.24233.68
200 day SMA222.11221.49220.89

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top