CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 153.25 and 156.5
Intraday Target 1 | 152.4 |
Intraday Target 2 | 154.1 |
Intraday Target 3 | 155.65 |
Intraday Target 4 | 157.35 |
Intraday Target 5 | 158.9 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 155.80 (-0.45%) | 156.10 | 153.95 - 157.20 | 0.5047 times |
Thu 06 March 2025 | 156.50 (2.35%) | 153.60 | 153.60 - 157.60 | 0.7005 times |
Wed 05 March 2025 | 152.90 (3.98%) | 148.45 | 147.95 - 154.20 | 0.9989 times |
Tue 04 March 2025 | 147.05 (-1.54%) | 148.35 | 146.35 - 151.00 | 0.9681 times |
Mon 03 March 2025 | 149.35 (1.25%) | 148.65 | 144.15 - 150.00 | 1.733 times |
Fri 28 February 2025 | 147.50 (0.27%) | 146.75 | 146.35 - 151.35 | 1.9058 times |
Thu 27 February 2025 | 147.10 (-1.24%) | 149.60 | 144.05 - 151.85 | 0.9787 times |
Tue 25 February 2025 | 148.95 (0.85%) | 149.05 | 145.40 - 149.65 | 0.821 times |
Mon 24 February 2025 | 147.70 (-2.25%) | 152.05 | 147.30 - 152.05 | 0.9209 times |
Fri 21 February 2025 | 151.10 (-2.64%) | 155.50 | 150.40 - 156.55 | 0.4683 times |
Thu 20 February 2025 | 155.20 (-1.8%) | 156.80 | 154.45 - 157.70 | 0.6392 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 149.98 and 163.43
Weekly Target 1 | 139.07 |
Weekly Target 2 | 147.43 |
Weekly Target 3 | 152.51666666667 |
Weekly Target 4 | 160.88 |
Weekly Target 5 | 165.97 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 155.80 (5.63%) | 148.65 | 144.15 - 157.60 | 1.547 times |
Fri 28 February 2025 | 147.50 (-2.38%) | 152.05 | 144.05 - 152.05 | 1.459 times |
Fri 21 February 2025 | 151.10 (-5.74%) | 158.55 | 150.40 - 161.20 | 0.629 times |
Fri 14 February 2025 | 160.30 (-7.9%) | 174.05 | 159.55 - 175.80 | 0.8768 times |
Fri 07 February 2025 | 174.05 (0.09%) | 167.20 | 162.60 - 180.95 | 1.1984 times |
Fri 31 January 2025 | 173.90 (3.67%) | 166.65 | 161.25 - 175.00 | 0.8111 times |
Fri 24 January 2025 | 167.75 (-2.44%) | 173.95 | 166.10 - 175.80 | 0.6741 times |
Fri 17 January 2025 | 171.95 (3.9%) | 161.45 | 161.30 - 173.15 | 1.1787 times |
Fri 10 January 2025 | 165.50 (-5.35%) | 175.45 | 164.95 - 175.45 | 0.8581 times |
Fri 03 January 2025 | 174.85 (1.3%) | 172.15 | 170.15 - 177.35 | 0.7678 times |
Fri 27 December 2024 | 172.60 (-1.88%) | 176.80 | 172.25 - 177.00 | 1.059 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 149.98 and 163.43
Monthly Target 1 | 139.07 |
Monthly Target 2 | 147.43 |
Monthly Target 3 | 152.51666666667 |
Monthly Target 4 | 160.88 |
Monthly Target 5 | 165.97 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 155.80 (5.63%) | 148.65 | 144.15 - 157.60 | 0.1273 times |
Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3426 times |
Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.3274 times |
Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.5351 times |
Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.5008 times |
Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 2.1811 times |
Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.5977 times |
Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.9637 times |
Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 2.7654 times |
Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.6588 times |
Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 1.4398 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 131.48 and 168.38
Yearly Target 1 | 123.37 |
Yearly Target 2 | 139.58 |
Yearly Target 3 | 160.26666666667 |
Yearly Target 4 | 176.48 |
Yearly Target 5 | 197.17 |
Yearly price and volumes City Union
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 155.80 (-9.55%) | 172.55 | 144.05 - 180.95 | 0.0891 times |
Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9696 times |
Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.226 times |
Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.1096 times |
Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.3223 times |
Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7242 times |
Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.307 times |
Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2521 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.78
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
DMA period | DMA value |
5 day DMA | 152.32 |
12 day DMA | 151.43 |
20 day DMA | 157.03 |
35 day DMA | 163.49 |
50 day DMA | 165.54 |
100 day DMA | 170.29 |
150 day DMA | 168.66 |
200 day DMA | 165.69 |
EMA (exponential moving average) of City Union 532210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.39 | 152.19 | 150.03 |
12 day EMA | 153.81 | 153.45 | 152.89 |
20 day EMA | 156.55 | 156.63 | 156.64 |
35 day EMA | 160.44 | 160.71 | 160.96 |
50 day EMA | 165.09 | 165.47 | 165.84 |
SMA (simple moving average) of City Union 532210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.32 | 150.66 | 148.78 |
12 day SMA | 151.43 | 151.6 | 151.95 |
20 day SMA | 157.03 | 157.89 | 159.03 |
35 day SMA | 163.49 | 163.95 | 164.3 |
50 day SMA | 165.54 | 165.9 | 166.26 |
100 day SMA | 170.29 | 170.28 | 170.25 |
150 day SMA | 168.66 | 168.77 | 168.88 |
200 day SMA | 165.69 | 165.68 | 165.66 |