CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 267.13 and 277.43
| Intraday Target 1 | 265.2 |
| Intraday Target 2 | 269.05 |
| Intraday Target 3 | 275.5 |
| Intraday Target 4 | 279.35 |
| Intraday Target 5 | 285.8 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-1.32%) | 276.20 | 271.65 - 281.95 | 0.5274 times | Wed 14 January 2026 | 276.55 (-0.32%) | 274.25 | 273.05 - 279.90 | 2.2702 times | Tue 13 January 2026 | 277.45 (5.35%) | 263.80 | 263.80 - 279.75 | 1.4434 times | Mon 12 January 2026 | 263.35 (-6.33%) | 277.50 | 261.00 - 277.60 | 2.6548 times | Fri 09 January 2026 | 281.15 (0.61%) | 279.05 | 278.45 - 284.50 | 0.4726 times | Thu 08 January 2026 | 279.45 (-3.95%) | 284.05 | 278.00 - 294.25 | 0.9847 times | Wed 07 January 2026 | 290.95 (-1.19%) | 293.80 | 285.40 - 293.80 | 0.2539 times | Tue 06 January 2026 | 294.45 (1.43%) | 290.40 | 288.00 - 296.00 | 0.5034 times | Mon 05 January 2026 | 290.30 (0.59%) | 286.10 | 286.10 - 293.05 | 0.6343 times | Fri 02 January 2026 | 288.60 (-0.12%) | 293.40 | 286.50 - 293.40 | 0.2553 times | Thu 01 January 2026 | 288.95 (-0.53%) | 290.00 | 286.00 - 290.40 | 0.2924 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 256.48 and 277.43
| Weekly Target 1 | 251 |
| Weekly Target 2 | 261.95 |
| Weekly Target 3 | 271.95 |
| Weekly Target 4 | 282.9 |
| Weekly Target 5 | 292.9 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 0.7934 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.3278 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.2961 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.6072 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2503 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3816 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.6938 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.975 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.5459 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 1.1288 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.6826 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 249.45 and 284.45
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 311.63 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-6.06%) | 290.00 | 261.00 - 296.00 | 0.5395 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.9869 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.2518 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7108 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7468 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4056 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7338 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4803 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6553 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4891 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4759 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 249.45 and 284.45
| Yearly Target 1 | 241.63 |
| Yearly Target 2 | 257.27 |
| Yearly Target 3 | 276.63333333333 |
| Yearly Target 4 | 292.27 |
| Yearly Target 5 | 311.63 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.90 (-6.06%) | 290.00 | 261.00 - 296.00 | 0.0565 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.115 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.9491 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.2028 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0981 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.3086 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.7166 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.3038 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2495 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 267, while middle bands are at 277 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.93 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 274.28 |
| 12 day DMA | 282.88 |
| 20 day DMA | 285.22 |
| 35 day DMA | 279.19 |
| 50 day DMA | 275.2 |
| 100 day DMA | 244.36 |
| 150 day DMA | 232.78 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 277.41 | 277.84 |
| 12 day EMA | 280.03 | 281.32 | 282.19 |
| 20 day EMA | 280.51 | 281.31 | 281.81 |
| 35 day EMA | 277.57 | 277.84 | 277.92 |
| 50 day EMA | 272.15 | 272.12 | 271.94 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.28 | 275.59 | 278.47 |
| 12 day SMA | 282.88 | 284.98 | 286.79 |
| 20 day SMA | 285.22 | 285.32 | 285.04 |
| 35 day SMA | 279.19 | 279.35 | 279.27 |
| 50 day SMA | 275.2 | 274.92 | 274.11 |
| 100 day SMA | 244.36 | 243.77 | 243.13 |
| 150 day SMA | 232.78 | 232.32 | 231.82 |
| 200 day SMA | 219.75 | 219.16 | 218.54 |


