CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 214.55 and 233.8
| Intraday Target 1 | 201.3 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 227.8 |
| Intraday Target 5 | 239.8 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.80 (1.17%) | 214.05 | 213.30 - 232.55 | 0.7495 times | Tue 27 October 2026 | 213.30 (2.38%) | 208.40 | 208.35 - 218.35 | 0.594 times | Mon 26 October 2026 | 208.35 (-6.09%) | 219.95 | 206.75 - 219.95 | 0.5297 times | Fri 23 October 2026 | 221.85 (-1.99%) | 225.55 | 218.50 - 227.30 | 0.1966 times | Thu 22 October 2026 | 226.35 (-1.57%) | 226.35 | 225.50 - 229.95 | 0.1314 times | Wed 21 October 2026 | 229.95 (-0.39%) | 230.45 | 227.05 - 232.20 | 0.5988 times | Mon 19 October 2026 | 230.85 (1.49%) | 224.75 | 224.75 - 231.65 | 1.7075 times | Fri 16 October 2026 | 227.45 (1.68%) | 229.25 | 223.20 - 229.30 | 0.159 times | Thu 15 October 2026 | 223.70 (-1.69%) | 228.05 | 221.80 - 228.90 | 0.1651 times | Wed 14 October 2026 | 227.55 (-2.94%) | 235.00 | 225.75 - 235.00 | 5.1685 times | Tue 13 October 2026 | 234.45 (1.36%) | 230.55 | 229.20 - 234.75 | 0.1839 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 198.38 and 224.18
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 204.18 |
| Weekly Target 3 | 218.36666666667 |
| Weekly Target 4 | 229.98 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.80 (-2.73%) | 219.95 | 206.75 - 232.55 | 0.8315 times | Fri 23 October 2026 | 221.85 (-2.46%) | 224.75 | 218.50 - 232.20 | 1.1693 times | Fri 16 October 2026 | 227.45 (1.68%) | 231.90 | 221.80 - 235.00 | 2.6418 times | Tue 06 October 2026 | 223.70 (-2.65%) | 233.20 | 223.05 - 233.55 | 0.1114 times | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.5098 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 2.4785 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.4784 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.6116 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.6605 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.5073 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6858 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 197.15 and 225.4
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 203.37 |
| Monthly Target 3 | 219.18333333333 |
| Monthly Target 4 | 231.62 |
| Monthly Target 5 | 247.43 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.80 (0.44%) | 225.00 | 206.75 - 235.00 | 1.3391 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.1844 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 0.919 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.5274 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.4457 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.538 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.9674 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6175 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.7849 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6766 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6794 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 142.58 and 267.88
| Yearly Target 1 | 118.17 |
| Yearly Target 2 | 166.98 |
| Yearly Target 3 | 243.46666666667 |
| Yearly Target 4 | 292.28 |
| Yearly Target 5 | 368.77 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.80 (-25.71%) | 290.00 | 194.65 - 319.95 | 1.3087 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 0.9589 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.6762 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 1.8944 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 0.9443 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.1254 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6163 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2613 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2146 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 217 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.32 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 224.24 |
| 20 day DMA | 223.74 |
| 35 day DMA | 227.17 |
| 50 day DMA | 224.69 |
| 100 day DMA | 223.06 |
| 150 day DMA | 233.25 |
| 200 day DMA | 245.37 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.16 | 217.84 | 220.11 |
| 12 day EMA | 221.31 | 222.31 | 223.95 |
| 20 day EMA | 223.06 | 223.82 | 224.93 |
| 35 day EMA | 223.01 | 223.43 | 224.03 |
| 50 day EMA | 222.58 | 222.86 | 223.25 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 219.96 | 223.47 |
| 12 day SMA | 224.24 | 224.9 | 226.08 |
| 20 day SMA | 223.74 | 224.32 | 225.4 |
| 35 day SMA | 227.17 | 227.54 | 227.8 |
| 50 day SMA | 224.69 | 224.7 | 224.67 |
| 100 day SMA | 223.06 | 223.44 | 223.85 |
| 150 day SMA | 233.25 | 233.46 | 233.72 |
| 200 day SMA | 245.37 | 245.78 | 246.17 |


