ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 246.13 and 257.73

Intraday Target 1243.73
Intraday Target 2248.52
Intraday Target 3255.33333333333
Intraday Target 4260.12
Intraday Target 5266.93

Daily price and volume City Union

Date Closing Open Range Volume
Wed 10 June 2026 253.30 (-1.02%) 259.90 250.55 - 262.15 0.272 times
Tue 09 June 2026 255.90 (3.62%) 247.90 246.00 - 257.95 0.3994 times
Mon 08 June 2026 246.95 (0.92%) 243.30 238.75 - 248.00 7.7328 times
Fri 05 June 2026 244.70 (-0.63%) 246.50 243.10 - 248.25 0.1548 times
Thu 04 June 2026 246.25 (-1.28%) 249.00 245.00 - 251.15 0.2336 times
Wed 03 June 2026 249.45 (-0.16%) 249.90 244.20 - 251.30 0.2668 times
Tue 02 June 2026 249.85 (-1.71%) 253.65 247.35 - 253.65 0.2564 times
Mon 01 June 2026 254.20 (-0.53%) 255.70 250.65 - 257.95 0.2303 times
Fri 29 May 2026 255.55 (0.65%) 253.60 253.00 - 258.35 0.3175 times
Wed 27 May 2026 253.90 (0.02%) 255.45 250.65 - 255.70 0.1363 times
Tue 26 May 2026 253.85 (1.66%) 250.00 250.00 - 256.85 0.115 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 246.03 and 269.43

Weekly Target 1228
Weekly Target 2240.65
Weekly Target 3251.4
Weekly Target 4264.05
Weekly Target 5274.8

Weekly price and volumes for City Union

Date Closing Open Range Volume
Wed 10 June 2026 253.30 (3.51%) 243.30 238.75 - 262.15 2.8713 times
Fri 05 June 2026 244.70 (-4.25%) 255.70 243.10 - 257.95 0.3902 times
Fri 29 May 2026 255.55 (2.8%) 251.05 249.45 - 258.35 0.2673 times
Fri 22 May 2026 248.60 (-0.84%) 250.00 245.70 - 254.50 0.9118 times
Fri 15 May 2026 250.70 (-3.63%) 259.85 242.45 - 259.85 0.5994 times
Fri 08 May 2026 260.15 (-3.65%) 273.50 258.10 - 282.50 0.7264 times
Thu 30 April 2026 270.00 (2.76%) 264.70 264.70 - 293.55 1.6032 times
Fri 24 April 2026 262.75 (1.84%) 261.70 257.25 - 274.30 1.0661 times
Fri 17 April 2026 258.00 (0.29%) 250.55 245.30 - 260.15 0.3725 times
Fri 10 April 2026 257.25 (6.88%) 241.30 237.90 - 262.50 1.1918 times
Thu 02 April 2026 240.70 (-4.97%) 248.80 230.00 - 250.00 0.3826 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 234.33 and 257.73

Monthly Target 1228
Monthly Target 2240.65
Monthly Target 3251.4
Monthly Target 4264.05
Monthly Target 5274.8

Monthly price and volumes City Union

Date Closing Open Range Volume
Wed 10 June 2026 253.30 (-0.88%) 255.70 238.75 - 262.15 0.7876 times
Fri 29 May 2026 255.55 (-5.35%) 273.50 242.45 - 282.50 0.6049 times
Thu 30 April 2026 270.00 (12.55%) 245.45 230.00 - 293.55 1.0877 times
Mon 30 March 2026 239.90 (-15.32%) 237.10 224.30 - 280.75 0.6942 times
Fri 27 February 2026 283.30 (-6.35%) 302.15 268.10 - 319.95 0.8824 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.7607 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.7638 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.2907 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.5501 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.578 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3139 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 190.98 and 286.63

Yearly Target 1170.2
Yearly Target 2211.75
Yearly Target 3265.85
Yearly Target 4307.4
Yearly Target 5361.5

Yearly price and volumes City Union

Date Closing Open Range Volume
Wed 10 June 2026 253.30 (-12.81%) 290.00 224.30 - 319.95 0.6116 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0458 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.8281 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.0661 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0299 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2274 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.6722 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.285 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.234 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.33

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 257 and lower is at 244, while middle bands are at 248 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (532210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.1 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 249.42
12 day DMA 251.13
20 day DMA 250.32
35 day DMA 257.36
50 day DMA 255.46
100 day DMA 264.21
150 day DMA 267
200 day DMA 253.09

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA251.37250.41247.66
12 day EMA251.15250.76249.82
20 day EMA252.04251.91251.49
35 day EMA252.39252.34252.13
50 day EMA253.73253.75253.66

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA249.42248.65247.44
12 day SMA251.13250.74250.45
20 day SMA250.32249.88249.8
35 day SMA257.36257.72257.78
50 day SMA255.46255.1254.67
100 day SMA264.21264.49264.72
150 day SMA267266.89266.78
200 day SMA253.09252.88252.64

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top