CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 153.25 and 156.5

Intraday Target 1152.4
Intraday Target 2154.1
Intraday Target 3155.65
Intraday Target 4157.35
Intraday Target 5158.9

Daily price and volume City Union

Date Closing Open Range Volume
Fri 07 March 2025 155.80 (-0.45%) 156.10 153.95 - 157.20 0.5047 times
Thu 06 March 2025 156.50 (2.35%) 153.60 153.60 - 157.60 0.7005 times
Wed 05 March 2025 152.90 (3.98%) 148.45 147.95 - 154.20 0.9989 times
Tue 04 March 2025 147.05 (-1.54%) 148.35 146.35 - 151.00 0.9681 times
Mon 03 March 2025 149.35 (1.25%) 148.65 144.15 - 150.00 1.733 times
Fri 28 February 2025 147.50 (0.27%) 146.75 146.35 - 151.35 1.9058 times
Thu 27 February 2025 147.10 (-1.24%) 149.60 144.05 - 151.85 0.9787 times
Tue 25 February 2025 148.95 (0.85%) 149.05 145.40 - 149.65 0.821 times
Mon 24 February 2025 147.70 (-2.25%) 152.05 147.30 - 152.05 0.9209 times
Fri 21 February 2025 151.10 (-2.64%) 155.50 150.40 - 156.55 0.4683 times
Thu 20 February 2025 155.20 (-1.8%) 156.80 154.45 - 157.70 0.6392 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 149.98 and 163.43

Weekly Target 1139.07
Weekly Target 2147.43
Weekly Target 3152.51666666667
Weekly Target 4160.88
Weekly Target 5165.97

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 07 March 2025 155.80 (5.63%) 148.65 144.15 - 157.60 1.547 times
Fri 28 February 2025 147.50 (-2.38%) 152.05 144.05 - 152.05 1.459 times
Fri 21 February 2025 151.10 (-5.74%) 158.55 150.40 - 161.20 0.629 times
Fri 14 February 2025 160.30 (-7.9%) 174.05 159.55 - 175.80 0.8768 times
Fri 07 February 2025 174.05 (0.09%) 167.20 162.60 - 180.95 1.1984 times
Fri 31 January 2025 173.90 (3.67%) 166.65 161.25 - 175.00 0.8111 times
Fri 24 January 2025 167.75 (-2.44%) 173.95 166.10 - 175.80 0.6741 times
Fri 17 January 2025 171.95 (3.9%) 161.45 161.30 - 173.15 1.1787 times
Fri 10 January 2025 165.50 (-5.35%) 175.45 164.95 - 175.45 0.8581 times
Fri 03 January 2025 174.85 (1.3%) 172.15 170.15 - 177.35 0.7678 times
Fri 27 December 2024 172.60 (-1.88%) 176.80 172.25 - 177.00 1.059 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 149.98 and 163.43

Monthly Target 1139.07
Monthly Target 2147.43
Monthly Target 3152.51666666667
Monthly Target 4160.88
Monthly Target 5165.97

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 07 March 2025 155.80 (5.63%) 148.65 144.15 - 157.60 0.1273 times
Fri 28 February 2025 147.50 (-15.18%) 167.20 144.05 - 180.95 0.3426 times
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.3274 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.5351 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.5008 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 2.1811 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.5977 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 0.9637 times
Wed 31 July 2024 172.20 (3.05%) 167.45 151.95 - 174.70 2.7654 times
Fri 28 June 2024 167.10 (16.85%) 146.05 130.70 - 171.70 1.6588 times
Fri 31 May 2024 143.00 (-11.07%) 161.65 141.15 - 163.35 1.4398 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 131.48 and 168.38

Yearly Target 1123.37
Yearly Target 2139.58
Yearly Target 3160.26666666667
Yearly Target 4176.48
Yearly Target 5197.17

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 07 March 2025 155.80 (-9.55%) 172.55 144.05 - 180.95 0.0891 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9696 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.226 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.1096 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.3223 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7242 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.307 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2521 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.78

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.63 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 152.32
12 day DMA 151.43
20 day DMA 157.03
35 day DMA 163.49
50 day DMA 165.54
100 day DMA 170.29
150 day DMA 168.66
200 day DMA 165.69

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA153.39152.19150.03
12 day EMA153.81153.45152.89
20 day EMA156.55156.63156.64
35 day EMA160.44160.71160.96
50 day EMA165.09165.47165.84

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA152.32150.66148.78
12 day SMA151.43151.6151.95
20 day SMA157.03157.89159.03
35 day SMA163.49163.95164.3
50 day SMA165.54165.9166.26
100 day SMA170.29170.28170.25
150 day SMA168.66168.77168.88
200 day SMA165.69165.68165.66

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top