ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong intraday Stock price targets for CityUnion are 276 and 283.15

Intraday Target 1274.07
Intraday Target 2277.93
Intraday Target 3281.21666666667
Intraday Target 4285.08
Intraday Target 5288.37

Daily price and volume City Union

Date Closing Open Range Volume
Fri 20 February 2026 281.80 (-0.72%) 283.45 277.35 - 284.50 0.2257 times
Thu 19 February 2026 283.85 (-1.24%) 285.20 282.20 - 290.55 0.335 times
Wed 18 February 2026 287.40 (4.11%) 276.10 276.10 - 290.05 3.0927 times
Tue 17 February 2026 276.05 (0.13%) 275.10 268.10 - 279.40 0.9448 times
Mon 16 February 2026 275.70 (-3.06%) 282.80 275.05 - 282.80 0.4781 times
Fri 13 February 2026 284.40 (-0.61%) 287.15 282.35 - 287.15 0.1064 times
Thu 12 February 2026 286.15 (-1.65%) 294.30 281.50 - 294.30 0.3891 times
Wed 11 February 2026 290.95 (1.25%) 287.40 286.40 - 293.10 0.2671 times
Tue 10 February 2026 287.35 (-0.74%) 290.30 286.05 - 290.85 0.1267 times
Mon 09 February 2026 289.50 (-1.19%) 295.10 287.00 - 297.65 4.0344 times
Fri 06 February 2026 293.00 (-0.36%) 294.10 289.40 - 295.45 0.2623 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 263.73 and 286.18

Weekly Target 1257.7
Weekly Target 2269.75
Weekly Target 3280.15
Weekly Target 4292.2
Weekly Target 5302.6

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 20 February 2026 281.80 (-0.91%) 282.80 268.10 - 290.55 1.4942 times
Fri 13 February 2026 284.40 (-2.94%) 295.10 281.50 - 297.65 1.4492 times
Fri 06 February 2026 293.00 (-3.14%) 302.15 271.10 - 319.95 1.1244 times
Fri 30 January 2026 302.50 (9.72%) 270.40 270.05 - 304.45 1.2231 times
Fri 23 January 2026 275.70 (1.03%) 268.00 265.30 - 285.85 0.554 times
Fri 16 January 2026 272.90 (-2.93%) 277.50 261.00 - 281.95 1.4492 times
Fri 09 January 2026 281.15 (-2.58%) 286.10 278.00 - 296.00 0.5987 times
Fri 02 January 2026 288.60 (-1.11%) 291.40 284.85 - 302.45 0.5409 times
Fri 26 December 2025 291.85 (4.7%) 278.80 277.75 - 299.85 1.109 times
Fri 19 December 2025 278.75 (1.86%) 273.60 265.15 - 279.30 0.4573 times
Fri 12 December 2025 273.65 (0.64%) 271.70 259.00 - 275.40 0.6971 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 249.03 and 300.88

Monthly Target 1238.1
Monthly Target 2259.95
Monthly Target 3289.95
Monthly Target 4311.8
Monthly Target 5341.8

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 20 February 2026 281.80 (-6.84%) 302.15 268.10 - 319.95 0.925 times
Fri 30 January 2026 302.50 (4.13%) 290.00 261.00 - 304.45 0.896 times
Wed 31 December 2025 290.50 (7.33%) 272.70 259.00 - 302.45 0.8997 times
Fri 28 November 2025 270.65 (18.14%) 228.10 227.55 - 282.95 3.8763 times
Fri 31 October 2025 229.10 (7.23%) 213.60 209.60 - 240.80 0.648 times
Tue 30 September 2025 213.65 (9.01%) 196.00 193.00 - 214.20 0.6808 times
Fri 29 August 2025 196.00 (-8.56%) 216.00 195.80 - 224.35 0.3698 times
Thu 31 July 2025 214.35 (-2.15%) 213.05 199.95 - 232.70 0.669 times
Mon 30 June 2025 219.05 (11.96%) 194.20 184.00 - 220.50 0.4379 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.5974 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.4459 times

 monthly chart CityUnion

Yearly price and charts CityUnion

Strong yearly Stock price targets for CityUnion 532210 are 241.93 and 300.88

Yearly Target 1228.63
Yearly Target 2255.22
Yearly Target 3287.58333333333
Yearly Target 4314.17
Yearly Target 5346.53

Yearly price and volumes City Union

Date Closing Open Range Volume
Fri 20 February 2026 281.80 (-2.99%) 290.00 261.00 - 319.95 0.2058 times
Wed 31 December 2025 290.50 (68.65%) 172.55 144.05 - 302.45 1.0964 times
Tue 31 December 2024 172.25 (15.68%) 148.95 125.35 - 187.80 1.9166 times
Fri 29 December 2023 148.90 (-17.39%) 181.70 119.50 - 181.70 2.1661 times
Fri 30 December 2022 180.25 (33.07%) 135.70 108.60 - 204.95 1.0798 times
Fri 31 December 2021 135.45 (-24.88%) 180.00 129.00 - 189.60 1.2867 times
Thu 31 December 2020 180.30 (-23.11%) 235.70 110.10 - 249.00 0.7047 times
Tue 31 December 2019 234.50 (20.5%) 196.90 172.00 - 236.80 0.2987 times
Mon 31 December 2018 194.60 (0%) 163.50 157.00 - 196.40 0.2453 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 282 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.38 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 280.96
12 day DMA 285.85
20 day DMA 287.94
35 day DMA 284.39
50 day DMA 283.98
100 day DMA 264.8
150 day DMA 245.83
200 day DMA 234.38

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA282.86283.39283.16
12 day EMA284.45284.93285.13
20 day EMA284.82285.14285.28
35 day EMA284.38284.53284.57
50 day EMA282.32282.34282.28

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA280.96281.48281.94
12 day SMA285.85286.7287.9
20 day SMA287.94287.64287.6
35 day SMA284.39284.6284.79
50 day SMA283.98283.64283.24
100 day SMA264.8264.1263.37
150 day SMA245.83245.41244.94
200 day SMA234.38233.89233.34

Videos related to: CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top