CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532210
- 532210 Experts view
- Tomorrow's Movement 532210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityUnion
Strong intraday Stock price targets for CityUnion are 246.95 and 250.75
| Intraday Target 1 | 245.95 |
| Intraday Target 2 | 247.95 |
| Intraday Target 3 | 249.75 |
| Intraday Target 4 | 251.75 |
| Intraday Target 5 | 253.55 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 249.95 (-0.36%) | 250.50 | 247.75 - 251.55 | 0.1852 times | Tue 19 May 2026 | 250.85 (1.13%) | 248.05 | 245.70 - 252.60 | 0.2519 times | Mon 18 May 2026 | 248.05 (-1.06%) | 250.00 | 245.70 - 250.20 | 0.6861 times | Fri 15 May 2026 | 250.70 (1.62%) | 246.75 | 245.05 - 252.40 | 0.4468 times | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.6501 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 1.2321 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.7569 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.844 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.694 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 2.2529 times | Wed 06 May 2026 | 273.05 (1.41%) | 275.00 | 268.75 - 282.50 | 1.0873 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 244.38 and 251.28
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 249.41666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 249.95 (-0.3%) | 250.00 | 245.70 - 252.60 | 0.1787 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.7843 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.9505 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 2.0979 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.3951 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4875 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.5596 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.5006 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7759 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2699 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9909 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 226.18 and 266.23
| Monthly Target 1 | 218.25 |
| Monthly Target 2 | 234.1 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 298.35 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 249.95 (-7.43%) | 273.50 | 242.45 - 282.50 | 0.3807 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1727 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7485 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9515 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8201 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8235 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5481 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5931 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6232 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3385 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6124 times |
Yearly price and charts CityUnion
Strong yearly Stock price targets for CityUnion 532210 are 189.3 and 284.95
| Yearly Target 1 | 169.08 |
| Yearly Target 2 | 209.52 |
| Yearly Target 3 | 264.73333333333 |
| Yearly Target 4 | 305.17 |
| Yearly Target 5 | 360.38 |
Yearly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 249.95 (-13.96%) | 290.00 | 224.30 - 319.95 | 0.4868 times | Wed 31 December 2025 | 290.50 (68.65%) | 172.55 | 144.05 - 302.45 | 1.0613 times | Tue 31 December 2024 | 172.25 (15.68%) | 148.95 | 125.35 - 187.80 | 1.8553 times | Fri 29 December 2023 | 148.90 (-17.39%) | 181.70 | 119.50 - 181.70 | 2.0969 times | Fri 30 December 2022 | 180.25 (33.07%) | 135.70 | 108.60 - 204.95 | 1.0453 times | Fri 31 December 2021 | 135.45 (-24.88%) | 180.00 | 129.00 - 189.60 | 1.2456 times | Thu 31 December 2020 | 180.30 (-23.11%) | 235.70 | 110.10 - 249.00 | 0.6822 times | Tue 31 December 2019 | 234.50 (20.5%) | 196.90 | 172.00 - 236.80 | 0.2892 times | Mon 31 December 2018 | 194.60 (0%) | 163.50 | 157.00 - 196.40 | 0.2375 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union 532210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 249.25 |
| 12 day DMA | 255.31 |
| 20 day DMA | 261.42 |
| 35 day DMA | 257.31 |
| 50 day DMA | 253.93 |
| 100 day DMA | 269.67 |
| 150 day DMA | 264.38 |
| 200 day DMA | 250.29 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.14 | 250.24 | 249.94 |
| 12 day EMA | 253.85 | 254.56 | 255.24 |
| 20 day EMA | 256.15 | 256.8 | 257.43 |
| 35 day EMA | 256.87 | 257.28 | 257.66 |
| 50 day EMA | 255.64 | 255.87 | 256.07 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.25 | 248.38 | 247.11 |
| 12 day SMA | 255.31 | 257.11 | 258.71 |
| 20 day SMA | 261.42 | 262.16 | 262.91 |
| 35 day SMA | 257.31 | 257.39 | 256.94 |
| 50 day SMA | 253.93 | 254.16 | 254.69 |
| 100 day SMA | 269.67 | 269.95 | 270.2 |
| 150 day SMA | 264.38 | 264.18 | 263.98 |
| 200 day SMA | 250.29 | 250.09 | 249.91 |


