ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 10.58 and 11.17

Intraday Target 110.14
Intraday Target 210.42
Intraday Target 310.73
Intraday Target 411.01
Intraday Target 511.32

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-1.38%) 10.45 10.45 - 11.04 0.2622 times
Fri 26 December 2025 10.85 (-2.16%) 11.30 10.70 - 11.30 1.0871 times
Wed 24 December 2025 11.09 (-0.54%) 10.90 10.90 - 11.29 0.1741 times
Tue 23 December 2025 11.15 (1.73%) 11.30 11.05 - 11.30 0.3813 times
Mon 22 December 2025 10.96 (-1.08%) 11.30 10.62 - 11.45 0.7843 times
Fri 19 December 2025 11.08 (2.78%) 11.20 10.35 - 11.20 1.0953 times
Thu 18 December 2025 10.78 (4.26%) 10.34 9.95 - 10.84 2.0117 times
Wed 17 December 2025 10.34 (-1.43%) 10.49 10.07 - 10.60 1.8773 times
Tue 16 December 2025 10.49 (-4.98%) 11.30 10.49 - 11.30 1.2288 times
Mon 15 December 2025 11.04 (3.08%) 10.76 10.41 - 11.09 1.098 times
Fri 12 December 2025 10.71 (-3.69%) 10.80 10.57 - 11.35 1.6904 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 10.58 and 11.17

Weekly Target 110.14
Weekly Target 210.42
Weekly Target 310.73
Weekly Target 411.01
Weekly Target 511.32

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-1.38%) 10.45 10.45 - 11.04 0.0572 times
Fri 26 December 2025 10.85 (-2.08%) 11.30 10.62 - 11.45 0.5293 times
Fri 19 December 2025 11.08 (3.45%) 10.76 9.95 - 11.30 1.5946 times
Fri 12 December 2025 10.71 (-6.22%) 11.13 10.57 - 11.80 1.4689 times
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.4463 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 1.4298 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.4709 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 1.4033 times
Fri 07 November 2025 14.29 (3.25%) 13.56 13.10 - 14.36 0.8935 times
Fri 31 October 2025 13.84 (-5.53%) 14.05 13.20 - 14.50 1.7061 times
Thu 23 October 2025 14.65 (-2.01%) 14.95 14.60 - 15.05 0.4545 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 9.35 and 11.3

Monthly Target 18.9
Monthly Target 29.8
Monthly Target 310.85
Monthly Target 411.75
Monthly Target 512.8

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-7.6%) 11.80 9.95 - 11.90 0.6652 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.6816 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.0883 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 0.9894 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.834 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5299 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.2822 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.8292 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.354 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7462 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.3396 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 4.03 and 13.7

Yearly Target 11.8
Yearly Target 26.25
Yearly Target 311.47
Yearly Target 415.92
Yearly Target 521.14

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Mon 29 December 2025 10.70 (-19.49%) 13.60 7.02 - 16.69 2.5768 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6475 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4509 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6423 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4504 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1195 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0739 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0387 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.

GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.86
20 day DMA 11.07
35 day DMA 11.79
50 day DMA 12.54
100 day DMA 12.46
150 day DMA 12.1
200 day DMA 11.37

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9511
12 day EMA10.9811.0311.06
20 day EMA11.2211.2811.33
35 day EMA11.8711.9412
50 day EMA12.5812.6612.73

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.0311.01
12 day SMA10.8610.8910.89
20 day SMA11.0711.1111.17
35 day SMA11.7911.8911.99
50 day SMA12.5412.6212.71
100 day SMA12.4612.4612.45
150 day SMA12.112.0912.07
200 day SMA11.3711.3711.37

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is 0.05 and PE is: 214

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

EPS is -0.26 and PE is: -41.15

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top