Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.96 and 9.8
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.43 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.57 (-4.11%) | 10.02 | 9.18 - 10.02 | 0.6478 times | Thu 12 February 2026 | 9.98 (-1.09%) | 10.09 | 9.70 - 10.40 | 0.3408 times | Wed 11 February 2026 | 10.09 (-0.98%) | 10.55 | 9.70 - 10.55 | 1.876 times | Tue 10 February 2026 | 10.19 (0.1%) | 10.44 | 9.99 - 10.44 | 0.6867 times | Mon 09 February 2026 | 10.18 (-0.39%) | 10.27 | 9.88 - 10.90 | 0.9203 times | Fri 06 February 2026 | 10.22 (3.44%) | 9.60 | 9.50 - 10.30 | 1.0526 times | Thu 05 February 2026 | 9.88 (-0.4%) | 9.80 | 9.80 - 10.80 | 0.4439 times | Wed 04 February 2026 | 9.92 (-1.49%) | 10.27 | 9.80 - 10.27 | 0.5312 times | Tue 03 February 2026 | 10.07 (-2.52%) | 10.70 | 9.82 - 10.70 | 2.8332 times | Mon 02 February 2026 | 10.33 (0.49%) | 10.50 | 9.83 - 10.70 | 0.6675 times | Sun 01 February 2026 | 10.28 (-2.84%) | 10.69 | 10.20 - 10.99 | 0.6337 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.52 and 10.24
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.57 (-6.36%) | 10.27 | 9.18 - 10.90 | 0.8192 times | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.1288 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.2295 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.2685 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.6759 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.8182 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.5846 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.3647 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.0986 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.0121 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3075 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.47 and 10.28
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.57 (-9.55%) | 10.69 | 9.18 - 10.99 | 0.4305 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.0786 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7689 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6392 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9582 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9278 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7821 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.4969 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1401 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.7776 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.332 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 7.56 and 10.28
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.57 (-6.54%) | 9.83 | 8.27 - 10.99 | 0.4052 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.7948 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.8315 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.5517 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6869 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4817 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1278 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.079 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0414 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.07 | 10.12 |
| 12 day EMA | 9.94 | 10.01 | 10.02 |
| 20 day EMA | 9.92 | 9.96 | 9.96 |
| 35 day EMA | 10.1 | 10.13 | 10.14 |
| 50 day EMA | 10.27 | 10.3 | 10.31 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.13 | 10.11 |
| 12 day SMA | 10.11 | 10.16 | 10.15 |
| 20 day SMA | 9.78 | 9.77 | 9.72 |
| 35 day SMA | 9.81 | 9.86 | 9.89 |
| 50 day SMA | 10.17 | 10.21 | 10.24 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 11.74 | 11.75 | 11.77 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.05 and PE is: 191.4
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
EPS is -0.26 and PE is: -36.81
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
