Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.91 and 9.19
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.25 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.99 (-1.32%) | 8.82 | 8.82 - 9.10 | 0.2871 times | Mon 11 May 2026 | 9.11 (-0.76%) | 9.00 | 8.90 - 9.60 | 0.6149 times | Fri 08 May 2026 | 9.18 (0.66%) | 9.10 | 8.84 - 9.70 | 0.8293 times | Thu 07 May 2026 | 9.12 (0.22%) | 9.02 | 9.00 - 9.70 | 0.6829 times | Wed 06 May 2026 | 9.10 (1.11%) | 8.95 | 8.95 - 9.35 | 0.411 times | Tue 05 May 2026 | 9.00 (-5.36%) | 8.89 | 8.80 - 9.75 | 4.5757 times | Mon 04 May 2026 | 9.51 (0.11%) | 9.42 | 9.42 - 9.60 | 0.3751 times | Thu 30 April 2026 | 9.50 (-0.63%) | 9.72 | 9.40 - 9.90 | 1.4046 times | Wed 29 April 2026 | 9.56 (0.95%) | 9.88 | 9.40 - 9.90 | 0.5011 times | Tue 28 April 2026 | 9.47 (-1.76%) | 10.00 | 9.40 - 10.00 | 0.3182 times | Mon 27 April 2026 | 9.64 (0.63%) | 9.70 | 9.50 - 9.82 | 0.4165 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.52 and 9.3
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.99 (-2.07%) | 9.00 | 8.82 - 9.60 | 0.2518 times | Fri 08 May 2026 | 9.18 (-3.37%) | 9.42 | 8.80 - 9.75 | 1.9186 times | Thu 30 April 2026 | 9.50 (-0.84%) | 9.70 | 9.40 - 10.00 | 0.737 times | Fri 24 April 2026 | 9.58 (-0.52%) | 9.63 | 8.55 - 11.00 | 1.7813 times | Fri 17 April 2026 | 9.63 (9.93%) | 8.14 | 8.14 - 9.90 | 0.7515 times | Fri 10 April 2026 | 8.76 (7.88%) | 8.30 | 7.70 - 9.90 | 1.6421 times | Thu 02 April 2026 | 8.12 (8.41%) | 7.35 | 7.01 - 8.23 | 0.384 times | Fri 27 March 2026 | 7.49 (-7.76%) | 8.28 | 7.36 - 8.40 | 0.9391 times | Fri 20 March 2026 | 8.12 (7.12%) | 8.00 | 7.36 - 8.48 | 0.8114 times | Fri 13 March 2026 | 7.58 (-5.84%) | 8.30 | 7.36 - 8.30 | 0.7832 times | Fri 06 March 2026 | 8.05 (-5.41%) | 7.86 | 7.67 - 8.80 | 0.9249 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.42 and 9.37
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.99 (-5.37%) | 9.42 | 8.80 - 9.75 | 0.3197 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.7479 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5415 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.8526 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.3211 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.9418 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.7828 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.3984 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.1363 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.9578 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.6086 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 6.01 and 10
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.99 (-12.21%) | 9.83 | 7.01 - 11.00 | 0.7919 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.6691 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.7041 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4819 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.656 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.46 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1221 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0754 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0395 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.17 | 9.2 |
| 12 day EMA | 9.19 | 9.23 | 9.25 |
| 20 day EMA | 9.13 | 9.15 | 9.15 |
| 35 day EMA | 8.95 | 8.95 | 8.94 |
| 50 day EMA | 8.68 | 8.67 | 8.65 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.1 | 9.18 |
| 12 day SMA | 9.31 | 9.38 | 9.38 |
| 20 day SMA | 9.3 | 9.29 | 9.27 |
| 35 day SMA | 8.82 | 8.78 | 8.74 |
| 50 day SMA | 8.6 | 8.6 | 8.59 |
| 100 day SMA | 9.26 | 9.28 | 9.3 |
| 150 day SMA | 10.6 | 10.61 | 10.63 |
| 200 day SMA | 10.86 | 10.88 | 10.89 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.89 and PE is: -10.1
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
EPS is 0.05 and PE is: 179.8
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
