Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.68 and 8.36
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.92 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.03 (-0.37%) | 8.45 | 8.01 - 8.69 | 0.3174 times | Wed 28 October 2026 | 8.06 (4.54%) | 8.10 | 7.71 - 9.25 | 0.5659 times | Tue 27 October 2026 | 7.71 (-0.9%) | 7.99 | 7.60 - 8.00 | 0.1329 times | Mon 26 October 2026 | 7.78 (-0.38%) | 7.81 | 7.60 - 8.15 | 0.1123 times | Fri 23 October 2026 | 7.81 (-5.56%) | 8.36 | 7.60 - 8.65 | 0.3951 times | Thu 22 October 2026 | 8.27 (-4.94%) | 8.50 | 7.59 - 8.89 | 0.9808 times | Wed 21 October 2026 | 8.70 (-3.76%) | 9.10 | 8.45 - 9.46 | 4.0263 times | Mon 19 October 2026 | 9.04 (1.69%) | 9.25 | 8.17 - 9.30 | 1.3029 times | Fri 16 October 2026 | 8.89 (8.81%) | 8.02 | 8.02 - 9.09 | 1.1943 times | Thu 15 October 2026 | 8.17 (6.38%) | 7.67 | 7.56 - 8.79 | 0.9721 times | Wed 14 October 2026 | 7.68 (-1.79%) | 7.98 | 7.63 - 7.98 | 0.2414 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.82 and 9.47
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.03 (2.82%) | 7.81 | 7.60 - 9.25 | 0.4346 times | Fri 23 October 2026 | 7.81 (-12.15%) | 9.25 | 7.59 - 9.46 | 2.5823 times | Fri 16 October 2026 | 8.89 (22.28%) | 7.35 | 7.35 - 9.09 | 1.2258 times | Tue 06 October 2026 | 7.27 (-0.95%) | 7.27 | 7.15 - 7.58 | 0.1644 times | Thu 01 October 2026 | 7.34 (-3.55%) | 7.69 | 7.14 - 7.82 | 0.3173 times | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.7365 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.2973 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.5581 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.5983 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.0853 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.097 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.59 and 9.9
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.03 (10.91%) | 7.30 | 7.15 - 9.46 | 1.3431 times | Tue 29 September 2026 | 7.24 (-14.82%) | 8.50 | 7.00 - 8.77 | 0.9564 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.5632 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.471 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.5863 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.0267 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.8753 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.6338 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.9979 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.5463 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.1023 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.52 and 9.52
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.03 (-21.58%) | 9.83 | 7.00 - 11.00 | 1.6102 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.403 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.4345 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.3341 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.5906 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4141 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1099 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0679 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0356 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term but the sell signal is initial and weak.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 7.96 |
| 12 day EMA | 8.02 | 8.02 | 8.01 |
| 20 day EMA | 7.98 | 7.97 | 7.96 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 8.05 |
| 12 day SMA | 8.16 | 8.15 | 8.08 |
| 20 day SMA | 7.87 | 7.84 | 7.81 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 57.36
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -9.02
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
