Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.05 and 8.22
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.27 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.06 (-0.37%) | 8.03 | 8.03 - 8.20 | 0.2361 times | Tue 14 July 2026 | 8.09 (-0.86%) | 8.23 | 7.94 - 8.25 | 2.0798 times | Mon 13 July 2026 | 8.16 (-1.21%) | 8.40 | 8.00 - 8.40 | 0.9641 times | Fri 10 July 2026 | 8.26 (2.61%) | 8.00 | 8.00 - 8.40 | 0.611 times | Thu 09 July 2026 | 8.05 (0.37%) | 8.26 | 7.80 - 8.26 | 0.5204 times | Wed 08 July 2026 | 8.02 (-1.11%) | 8.05 | 7.81 - 8.32 | 1.7415 times | Tue 07 July 2026 | 8.11 (-2.99%) | 8.30 | 7.81 - 8.49 | 1.367 times | Fri 03 July 2026 | 8.36 (0.48%) | 8.12 | 8.12 - 8.38 | 0.5917 times | Thu 02 July 2026 | 8.32 (0.48%) | 8.34 | 8.11 - 8.43 | 1.0295 times | Wed 01 July 2026 | 8.28 (1.22%) | 8.38 | 8.00 - 8.40 | 0.8589 times | Tue 30 June 2026 | 8.18 (-2.27%) | 8.12 | 8.12 - 8.36 | 1.1786 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.77 and 8.23
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.06 (-2.42%) | 8.40 | 7.94 - 8.40 | 0.303 times | Fri 10 July 2026 | 8.26 (-1.2%) | 8.30 | 7.80 - 8.49 | 0.3917 times | Fri 03 July 2026 | 8.36 (2.08%) | 8.10 | 8.00 - 8.45 | 0.4227 times | Thu 25 June 2026 | 8.19 (-4.21%) | 8.67 | 8.06 - 8.67 | 0.4424 times | Fri 19 June 2026 | 8.55 (5.56%) | 8.49 | 8.10 - 8.85 | 0.7387 times | Fri 12 June 2026 | 8.10 (-3.11%) | 8.20 | 8.01 - 8.68 | 0.9123 times | Fri 05 June 2026 | 8.36 (-4.46%) | 8.74 | 8.05 - 8.79 | 1.8628 times | Fri 29 May 2026 | 8.75 (1.98%) | 8.63 | 8.49 - 9.66 | 2.052 times | Fri 22 May 2026 | 8.58 (0%) | 8.90 | 8.26 - 9.65 | 1.598 times | Fri 15 May 2026 | 8.58 (-6.54%) | 9.00 | 8.11 - 9.60 | 1.2764 times | Fri 08 May 2026 | 9.18 (-3.37%) | 9.42 | 8.80 - 9.75 | 2.3411 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.59 and 8.28
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.06 (-1.47%) | 8.38 | 7.80 - 8.49 | 0.1229 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.5519 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 0.9666 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.824 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5967 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.9394 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.4556 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.0377 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.8626 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.6427 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.2521 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.54 and 9.53
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.06 (-21.29%) | 9.83 | 7.01 - 11.00 | 1.0093 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.5984 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6325 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4426 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6386 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4478 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1188 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0734 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0385 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.1 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.14 | 8.17 |
| 12 day EMA | 8.18 | 8.2 | 8.22 |
| 20 day EMA | 8.24 | 8.26 | 8.28 |
| 35 day EMA | 8.4 | 8.42 | 8.44 |
| 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.12 | 8.12 |
| 12 day SMA | 8.19 | 8.2 | 8.22 |
| 20 day SMA | 8.27 | 8.29 | 8.29 |
| 35 day SMA | 8.33 | 8.35 | 8.36 |
| 50 day SMA | 8.49 | 8.52 | 8.55 |
| 100 day SMA | 8.55 | 8.57 | 8.59 |
| 150 day SMA | 9.1 | 9.13 | 9.15 |
| 200 day SMA | 10.14 | 10.16 | 10.19 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 57.57
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -9.06
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
