Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.32 and 8.85
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.22 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.79 (1.15%) | 8.89 | 8.37 - 8.90 | 1.5101 times | Thu 20 August 2026 | 8.69 (3.7%) | 8.65 | 8.34 - 8.77 | 2.6894 times | Wed 19 August 2026 | 8.38 (1.33%) | 8.10 | 8.10 - 8.65 | 1.2916 times | Tue 18 August 2026 | 8.27 (0.61%) | 8.38 | 8.14 - 8.38 | 0.2187 times | Mon 17 August 2026 | 8.22 (0.98%) | 8.12 | 8.12 - 8.29 | 0.3233 times | Fri 14 August 2026 | 8.14 (-1.45%) | 8.29 | 8.06 - 8.38 | 0.3658 times | Thu 13 August 2026 | 8.26 (0.61%) | 8.01 | 8.01 - 8.30 | 0.6552 times | Wed 12 August 2026 | 8.21 (-2.61%) | 8.43 | 8.01 - 8.43 | 1.3347 times | Tue 11 August 2026 | 8.43 (3.44%) | 8.70 | 8.31 - 8.73 | 0.577 times | Mon 10 August 2026 | 8.15 (-1.45%) | 8.16 | 8.11 - 8.48 | 1.0342 times | Fri 07 August 2026 | 8.27 (-0.24%) | 8.15 | 8.15 - 8.39 | 0.4097 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.45 and 9.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 2.1261 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 1.398 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 2.1594 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 1.6076 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.4458 times | Fri 17 July 2026 | 8.07 (-2.3%) | 8.40 | 7.94 - 8.40 | 0.4337 times | Fri 10 July 2026 | 8.26 (-1.2%) | 8.30 | 7.80 - 8.49 | 0.3591 times | Fri 03 July 2026 | 8.36 (2.08%) | 8.10 | 8.00 - 8.45 | 0.3876 times | Thu 25 June 2026 | 8.19 (-4.21%) | 8.67 | 8.06 - 8.67 | 0.4056 times | Fri 19 June 2026 | 8.55 (5.56%) | 8.49 | 8.10 - 8.85 | 0.6772 times | Fri 12 June 2026 | 8.10 (-3.11%) | 8.20 | 8.01 - 8.68 | 0.8363 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.16 and 9.98
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.79 (13.27%) | 7.69 | 7.52 - 9.34 | 0.9698 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5215 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6491 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1368 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.9692 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7018 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.1049 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.712 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2205 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 1.0145 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 3.1081 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.91 and 9.9
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.79 (-14.16%) | 9.83 | 7.01 - 11.00 | 1.193 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.5386 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.5719 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4095 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6239 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4375 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1161 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0718 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0376 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriSugr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriSugr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.42 | 8.29 |
| 12 day EMA | 8.38 | 8.3 | 8.23 |
| 20 day EMA | 8.29 | 8.24 | 8.19 |
| 35 day EMA | 8.26 | 8.23 | 8.2 |
| 50 day EMA | 8.23 | 8.21 | 8.19 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.34 | 8.25 |
| 12 day SMA | 8.34 | 8.31 | 8.3 |
| 20 day SMA | 8.2 | 8.16 | 8.12 |
| 35 day SMA | 8.15 | 8.14 | 8.13 |
| 50 day SMA | 8.2 | 8.19 | 8.18 |
| 100 day SMA | 8.49 | 8.48 | 8.48 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 9.42 | 9.45 | 9.47 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 62.79
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -9.88
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
