ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 8.13 and 8.62

Intraday Target 18.02
Intraday Target 28.23
Intraday Target 38.51
Intraday Target 48.72
Intraday Target 59

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 02 June 2026 8.44 (-2.2%) 8.61 8.30 - 8.79 0.4737 times
Mon 01 June 2026 8.63 (-1.37%) 8.74 8.49 - 8.78 1.0894 times
Fri 29 May 2026 8.75 (0.57%) 8.89 8.62 - 8.90 0.5532 times
Wed 27 May 2026 8.70 (0.93%) 8.88 8.66 - 8.88 0.1174 times
Tue 26 May 2026 8.62 (-2.49%) 8.80 8.49 - 9.05 2.0156 times
Mon 25 May 2026 8.84 (3.03%) 8.63 8.63 - 9.66 2.2504 times
Fri 22 May 2026 8.58 (-0.81%) 8.85 8.46 - 9.65 2.1104 times
Thu 21 May 2026 8.65 (-1.48%) 8.78 8.61 - 8.95 0.3765 times
Wed 20 May 2026 8.78 (3.17%) 8.50 8.50 - 8.80 0.4264 times
Tue 19 May 2026 8.51 (-0.58%) 8.33 8.33 - 8.85 0.5871 times
Mon 18 May 2026 8.56 (-0.23%) 8.90 8.26 - 8.90 0.3439 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.13 and 8.62

Weekly Target 18.02
Weekly Target 28.23
Weekly Target 38.51
Weekly Target 48.72
Weekly Target 59

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 02 June 2026 8.44 (-3.54%) 8.74 8.30 - 8.79 0.4518 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.4271 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.1113 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.8877 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.6281 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.6254 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.5116 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6377 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.3935 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3258 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.7969 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.13 and 8.62

Monthly Target 18.02
Monthly Target 28.23
Monthly Target 38.51
Monthly Target 48.72
Monthly Target 59

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 02 June 2026 8.44 (-3.54%) 8.74 8.30 - 8.79 0.081 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.9064 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7728 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5595 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8809 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.365 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9731 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.8089 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4782 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1741 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9897 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 5.73 and 9.72

Yearly Target 14.83
Yearly Target 26.63
Yearly Target 38.8166666666667
Yearly Target 410.62
Yearly Target 512.81

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 02 June 2026 8.44 (-17.58%) 9.83 7.01 - 11.00 0.9115 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.6302 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6647 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4603 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6464 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4533 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1203 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0743 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.039 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.64
20 day DMA 8.77
35 day DMA 9.02
50 day DMA 8.75
100 day DMA 8.97
150 day DMA 10.07
200 day DMA 10.7

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.688.7
12 day EMA8.688.728.74
20 day EMA8.758.788.8
35 day EMA8.698.78.7
50 day EMA8.658.668.66

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.718.7
12 day SMA8.648.648.65
20 day SMA8.778.828.86
35 day SMA9.029.039.03
50 day SMA8.758.738.71
100 day SMA8.978.999
150 day SMA10.0710.1110.15
200 day SMA10.710.7210.73

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is -0.89 and PE is: -9.48

Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)

Debt: 144.54 in crores

Market capitalization: 55.65

EPS is 0.05 and PE is: 168.8

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top