Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.52 and 8.95
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.03 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.69 (3.7%) | 8.65 | 8.34 - 8.77 | 3.022 times | Wed 19 August 2026 | 8.38 (1.33%) | 8.10 | 8.10 - 8.65 | 1.4513 times | Tue 18 August 2026 | 8.27 (0.61%) | 8.38 | 8.14 - 8.38 | 0.2457 times | Mon 17 August 2026 | 8.22 (0.98%) | 8.12 | 8.12 - 8.29 | 0.3633 times | Fri 14 August 2026 | 8.14 (-1.45%) | 8.29 | 8.06 - 8.38 | 0.411 times | Thu 13 August 2026 | 8.26 (0.61%) | 8.01 | 8.01 - 8.30 | 0.7362 times | Wed 12 August 2026 | 8.21 (-2.61%) | 8.43 | 8.01 - 8.43 | 1.4997 times | Tue 11 August 2026 | 8.43 (3.44%) | 8.70 | 8.31 - 8.73 | 0.6484 times | Mon 10 August 2026 | 8.15 (-1.45%) | 8.16 | 8.11 - 8.48 | 1.1621 times | Fri 07 August 2026 | 8.27 (-0.24%) | 8.15 | 8.15 - 8.39 | 0.4604 times | Thu 06 August 2026 | 8.29 (-1.43%) | 8.58 | 8.07 - 8.58 | 0.5319 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.4 and 9.07
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.69 (6.76%) | 8.12 | 8.10 - 8.77 | 1.6835 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 1.4765 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 2.2808 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 1.6979 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.4709 times | Fri 17 July 2026 | 8.07 (-2.3%) | 8.40 | 7.94 - 8.40 | 0.458 times | Fri 10 July 2026 | 8.26 (-1.2%) | 8.30 | 7.80 - 8.49 | 0.3793 times | Fri 03 July 2026 | 8.36 (2.08%) | 8.10 | 8.00 - 8.45 | 0.4093 times | Thu 25 June 2026 | 8.19 (-4.21%) | 8.67 | 8.06 - 8.67 | 0.4284 times | Fri 19 June 2026 | 8.55 (5.56%) | 8.49 | 8.10 - 8.85 | 0.7153 times | Fri 12 June 2026 | 8.10 (-3.11%) | 8.20 | 8.01 - 8.68 | 0.8834 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.11 and 9.93
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.69 (11.98%) | 7.69 | 7.52 - 9.34 | 0.887 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5263 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6551 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1472 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.9781 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7082 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.115 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.7277 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2317 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 1.0238 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 3.1366 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.86 and 9.85
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.69 (-15.14%) | 9.83 | 7.01 - 11.00 | 1.1809 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.5426 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.5759 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4116 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6249 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4382 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1163 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0719 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0377 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gayatri Sugr 532183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriSugr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.29 | 8.24 |
| 12 day EMA | 8.3 | 8.23 | 8.2 |
| 20 day EMA | 8.24 | 8.19 | 8.17 |
| 35 day EMA | 8.23 | 8.2 | 8.19 |
| 50 day EMA | 8.22 | 8.2 | 8.19 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.25 | 8.22 |
| 12 day SMA | 8.31 | 8.3 | 8.24 |
| 20 day SMA | 8.16 | 8.12 | 8.11 |
| 35 day SMA | 8.14 | 8.13 | 8.12 |
| 50 day SMA | 8.19 | 8.18 | 8.18 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.66 | 8.67 | 8.68 |
| 200 day SMA | 9.45 | 9.47 | 9.5 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 62.07
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -9.76
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
