ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 8.78 and 9.14

Intraday Target 18.48
Intraday Target 28.71
Intraday Target 38.8366666666667
Intraday Target 49.07
Intraday Target 59.2

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Thu 22 January 2026 8.95 (4.8%) 8.65 8.60 - 8.96 0.5531 times
Wed 21 January 2026 8.54 (-1.84%) 8.70 8.27 - 9.04 1.2463 times
Tue 20 January 2026 8.70 (-4.81%) 9.40 8.69 - 9.40 0.9332 times
Mon 19 January 2026 9.14 (-2.35%) 9.40 8.96 - 9.63 2.4563 times
Fri 16 January 2026 9.36 (4.46%) 8.61 8.61 - 9.40 0.4148 times
Wed 14 January 2026 8.96 (-1.21%) 8.69 8.69 - 9.40 2.3726 times
Tue 13 January 2026 9.07 (-2.05%) 9.01 9.01 - 9.20 0.3374 times
Mon 12 January 2026 9.26 (-4.93%) 10.00 9.26 - 10.00 0.8488 times
Fri 09 January 2026 9.74 (-2.4%) 10.20 9.49 - 10.20 0.6106 times
Thu 08 January 2026 9.98 (-0.4%) 10.12 9.72 - 10.20 0.2269 times
Wed 07 January 2026 10.02 (3.94%) 9.90 9.50 - 10.12 0.465 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.93 and 9.29

Weekly Target 17.59
Weekly Target 28.27
Weekly Target 38.95
Weekly Target 49.63
Weekly Target 510.31

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Thu 22 January 2026 8.95 (-4.38%) 9.40 8.27 - 9.63 1.0959 times
Fri 16 January 2026 9.36 (-3.9%) 10.00 8.61 - 10.00 0.8392 times
Fri 09 January 2026 9.74 (-4.32%) 10.23 9.49 - 10.39 1.0159 times
Fri 02 January 2026 10.18 (-6.18%) 10.45 9.34 - 11.04 1.9676 times
Fri 26 December 2025 10.85 (-2.08%) 11.30 10.62 - 11.45 0.4528 times
Fri 19 December 2025 11.08 (3.45%) 10.76 9.95 - 11.30 1.3641 times
Fri 12 December 2025 10.71 (-6.22%) 11.13 10.57 - 11.80 1.2566 times
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.3818 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 1.2231 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.4028 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 1.2005 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.49 and 9.74

Monthly Target 17
Monthly Target 27.97
Monthly Target 39.2466666666667
Monthly Target 410.22
Monthly Target 511.5

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 22 January 2026 8.95 (-12.6%) 9.83 8.27 - 10.52 0.7561 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.8057 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.6697 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.0517 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 0.9721 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.8194 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5206 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.2423 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.8147 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.3478 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7332 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 7.49 and 9.74

Yearly Target 17
Yearly Target 27.97
Yearly Target 39.2466666666667
Yearly Target 410.22
Yearly Target 511.5

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 22 January 2026 8.95 (-12.6%) 9.83 8.27 - 10.52 0.1984 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.8621 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.8996 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.589 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.7034 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4932 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1309 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0809 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0424 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.28
20 day DMA 9.72
35 day DMA 10.29
50 day DMA 10.93
100 day DMA 12.01
150 day DMA 12.02
200 day DMA 11.34

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.99.08
12 day EMA9.259.319.45
20 day EMA9.649.719.83
35 day EMA10.3110.3910.5
50 day EMA10.9811.0611.16

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.949.05
12 day SMA9.289.369.5
20 day SMA9.729.839.95
35 day SMA10.2910.3610.44
50 day SMA10.9311.0311.14
100 day SMA12.0112.0412.07
150 day SMA12.0212.0612.1
200 day SMA11.3411.3511.35

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is 0.05 and PE is: 179

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

EPS is -0.26 and PE is: -34.42

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top