ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 7.96 and 8.37

Intraday Target 17.86
Intraday Target 28.05
Intraday Target 38.2733333333333
Intraday Target 48.46
Intraday Target 58.68

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 23 June 2026 8.23 (-0.12%) 8.50 8.09 - 8.50 0.5904 times
Mon 22 June 2026 8.24 (-3.63%) 8.67 8.06 - 8.67 1.5185 times
Fri 19 June 2026 8.55 (-0.7%) 8.78 8.44 - 8.83 0.9022 times
Thu 18 June 2026 8.61 (0.94%) 8.40 8.40 - 8.72 0.4917 times
Wed 17 June 2026 8.53 (0.71%) 8.85 8.33 - 8.85 0.5995 times
Tue 16 June 2026 8.47 (1.07%) 8.55 8.22 - 8.55 0.845 times
Mon 15 June 2026 8.38 (3.46%) 8.49 8.10 - 8.49 1.5511 times
Fri 12 June 2026 8.10 (-0.49%) 8.39 8.01 - 8.39 1.0999 times
Thu 11 June 2026 8.14 (-1.69%) 8.35 8.07 - 8.48 1.481 times
Wed 10 June 2026 8.28 (1.1%) 8.01 8.01 - 8.68 0.9208 times
Tue 09 June 2026 8.19 (-0.97%) 8.10 8.10 - 8.44 0.7135 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.84 and 8.45

Weekly Target 17.71
Weekly Target 27.97
Weekly Target 38.32
Weekly Target 48.58
Weekly Target 58.93

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 23 June 2026 8.23 (-3.74%) 8.67 8.06 - 8.67 0.2498 times
Fri 19 June 2026 8.55 (5.56%) 8.49 8.10 - 8.85 0.5199 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.6421 times
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.311 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.4442 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.1246 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.8983 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.6476 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.6329 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.5297 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6454 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.7 and 8.54

Monthly Target 17.52
Monthly Target 27.88
Monthly Target 38.3633333333333
Monthly Target 48.72
Monthly Target 59.2

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 23 June 2026 8.23 (-5.94%) 8.74 8.01 - 8.85 0.4639 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.8714 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7429 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5379 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8469 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3123 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9356 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7777 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.3825 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1288 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9515 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 5.63 and 9.62

Yearly Target 14.76
Yearly Target 26.49
Yearly Target 38.7466666666667
Yearly Target 410.48
Yearly Target 512.74

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 23 June 2026 8.23 (-19.63%) 9.83 7.01 - 11.00 0.9829 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.607 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6412 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4474 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6407 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4493 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1192 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0737 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0386 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

Munafa value: 0 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.

GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriSugr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.33
20 day DMA 8.4
35 day DMA 8.58
50 day DMA 8.81
100 day DMA 8.81
150 day DMA 9.49
200 day DMA 10.4

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.418.49
12 day EMA8.388.418.44
20 day EMA8.448.468.48
35 day EMA8.588.68.62
50 day EMA8.758.778.79

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.488.51
12 day SMA8.338.348.34
20 day SMA8.48.438.45
35 day SMA8.588.618.65
50 day SMA8.818.828.83
100 day SMA8.818.828.83
150 day SMA9.499.539.57
200 day SMA10.410.4210.43

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is -0.89 and PE is: -9.25

Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)

Debt: 144.54 in crores

Market capitalization: 55.65

EPS is 0.05 and PE is: 164.6

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top