Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 9.47 and 10.32
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.96 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.09 (-0.98%) | 10.55 | 9.70 - 10.55 | 1.6807 times | Tue 10 February 2026 | 10.19 (0.1%) | 10.44 | 9.99 - 10.44 | 0.6153 times | Mon 09 February 2026 | 10.18 (-0.39%) | 10.27 | 9.88 - 10.90 | 0.8245 times | Fri 06 February 2026 | 10.22 (3.44%) | 9.60 | 9.50 - 10.30 | 0.9431 times | Thu 05 February 2026 | 9.88 (-0.4%) | 9.80 | 9.80 - 10.80 | 0.3977 times | Wed 04 February 2026 | 9.92 (-1.49%) | 10.27 | 9.80 - 10.27 | 0.4759 times | Tue 03 February 2026 | 10.07 (-2.52%) | 10.70 | 9.82 - 10.70 | 2.5383 times | Mon 02 February 2026 | 10.33 (0.49%) | 10.50 | 9.83 - 10.70 | 0.5981 times | Sun 01 February 2026 | 10.28 (-2.84%) | 10.69 | 10.20 - 10.99 | 0.5678 times | Fri 30 January 2026 | 10.58 (3.73%) | 9.87 | 9.87 - 10.71 | 1.3586 times | Thu 29 January 2026 | 10.20 (3.66%) | 10.29 | 9.78 - 10.29 | 1.8043 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 9.3 and 10.5
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.09 (-1.27%) | 10.27 | 9.70 - 10.90 | 0.6498 times | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.1497 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.2522 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.2918 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.6884 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.8333 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.6139 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.3714 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.1189 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.0307 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.3132 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.05 and 10.54
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.09 (-4.63%) | 10.69 | 9.50 - 10.99 | 0.3921 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.083 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.772 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6417 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9661 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9315 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7852 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.4989 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1487 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.7807 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3333 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 9.18 and 11.9
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.09 (-1.46%) | 9.83 | 8.27 - 10.99 | 0.3949 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.7982 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.8349 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.5535 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6877 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4822 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.128 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0791 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0415 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.24 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.11 |
| 12 day EMA | 10.02 | 10.01 | 9.98 |
| 20 day EMA | 9.97 | 9.96 | 9.94 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.08 | 10.05 |
| 12 day SMA | 10.15 | 10.11 | 10.03 |
| 20 day SMA | 9.72 | 9.66 | 9.62 |
| 35 day SMA | 9.89 | 9.92 | 9.94 |
| 50 day SMA | 10.24 | 10.27 | 10.3 |
| 100 day SMA | 11.76 | 11.79 | 11.81 |
| 150 day SMA | 11.77 | 11.79 | 11.8 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.05 and PE is: 201.8
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
EPS is -0.26 and PE is: -38.81
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
