ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 8.1 and 8.39

Intraday Target 18.03
Intraday Target 28.17
Intraday Target 38.3233333333333
Intraday Target 48.46
Intraday Target 58.61

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (0.85%) 8.48 8.19 - 8.48 0.2326 times
Tue 23 June 2026 8.23 (-0.12%) 8.50 8.09 - 8.50 0.6351 times
Mon 22 June 2026 8.24 (-3.63%) 8.67 8.06 - 8.67 1.6336 times
Fri 19 June 2026 8.55 (-0.7%) 8.78 8.44 - 8.83 0.9706 times
Thu 18 June 2026 8.61 (0.94%) 8.40 8.40 - 8.72 0.5289 times
Wed 17 June 2026 8.53 (0.71%) 8.85 8.33 - 8.85 0.6449 times
Tue 16 June 2026 8.47 (1.07%) 8.55 8.22 - 8.55 0.909 times
Mon 15 June 2026 8.38 (3.46%) 8.49 8.10 - 8.49 1.6686 times
Fri 12 June 2026 8.10 (-0.49%) 8.39 8.01 - 8.39 1.1832 times
Thu 11 June 2026 8.14 (-1.69%) 8.35 8.07 - 8.48 1.5932 times
Wed 10 June 2026 8.28 (1.1%) 8.01 8.01 - 8.68 0.9906 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.88 and 8.49

Weekly Target 17.73
Weekly Target 28.02
Weekly Target 38.3433333333333
Weekly Target 48.63
Weekly Target 58.95

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (-2.92%) 8.67 8.06 - 8.67 0.2747 times
Fri 19 June 2026 8.55 (5.56%) 8.49 8.10 - 8.85 0.5185 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.6404 times
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.3076 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.4405 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.1217 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.896 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.6434 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.6313 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.5258 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6437 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.74 and 8.58

Monthly Target 17.55
Monthly Target 27.92
Monthly Target 38.3866666666667
Monthly Target 48.76
Monthly Target 59.23

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (-5.14%) 8.74 8.01 - 8.85 0.468 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.871 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7426 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5377 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8466 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3118 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9352 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7773 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.3815 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1283 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9511 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 5.66 and 9.65

Yearly Target 14.78
Yearly Target 26.54
Yearly Target 38.77
Yearly Target 410.53
Yearly Target 512.76

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (-18.95%) 9.83 7.01 - 11.00 0.9837 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.6067 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6409 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4472 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6407 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4492 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1192 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0737 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0386 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

Munafa value: 0 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriSugr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.34
20 day DMA 8.39
35 day DMA 8.56
50 day DMA 8.8
100 day DMA 8.8
150 day DMA 9.46
200 day DMA 10.38

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.358.41
12 day EMA8.378.388.41
20 day EMA8.438.448.46
35 day EMA8.588.68.62
50 day EMA8.758.778.79

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.48
12 day SMA8.348.338.34
20 day SMA8.398.48.43
35 day SMA8.568.588.61
50 day SMA8.88.818.82
100 day SMA8.88.818.82
150 day SMA9.469.499.53
200 day SMA10.3810.410.42

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is -0.89 and PE is: -9.33

Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)

Debt: 144.54 in crores

Market capitalization: 55.65

EPS is 0.05 and PE is: 166

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top