Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.49 and 9.11
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.59 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.89 (-4%) | 9.27 | 8.70 - 9.32 | 0.4565 times | Wed 18 February 2026 | 9.26 (-0.32%) | 9.30 | 9.10 - 9.49 | 0.9759 times | Tue 17 February 2026 | 9.29 (-4.72%) | 9.90 | 9.21 - 9.90 | 0.4735 times | Mon 16 February 2026 | 9.75 (1.88%) | 9.21 | 9.21 - 10.00 | 0.9463 times | Fri 13 February 2026 | 9.57 (-4.11%) | 10.02 | 9.18 - 10.02 | 0.8382 times | Thu 12 February 2026 | 9.98 (-1.09%) | 10.09 | 9.70 - 10.40 | 0.441 times | Wed 11 February 2026 | 10.09 (-0.98%) | 10.55 | 9.70 - 10.55 | 2.4273 times | Tue 10 February 2026 | 10.19 (0.1%) | 10.44 | 9.99 - 10.44 | 0.8886 times | Mon 09 February 2026 | 10.18 (-0.39%) | 10.27 | 9.88 - 10.90 | 1.1908 times | Fri 06 February 2026 | 10.22 (3.44%) | 9.60 | 9.50 - 10.30 | 1.362 times | Thu 05 February 2026 | 9.88 (-0.4%) | 9.80 | 9.80 - 10.80 | 0.5744 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.15 and 9.45
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.89 (-7.11%) | 9.21 | 8.70 - 10.00 | 0.43 times | Fri 13 February 2026 | 9.57 (-6.36%) | 10.27 | 9.18 - 10.90 | 0.8722 times | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.2019 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.3091 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.3506 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.7197 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 0.8712 times | Fri 02 January 2026 | 10.18 (-6.18%) | 10.45 | 9.34 - 11.04 | 1.6873 times | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.3883 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.1698 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.0776 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.65 and 9.94
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.89 (-15.97%) | 10.69 | 8.70 - 10.99 | 0.5152 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.0691 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7621 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6335 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 1.9409 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9196 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7751 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.4925 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1212 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.7707 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.329 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 7.22 and 9.94
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.89 (-13.18%) | 9.83 | 8.27 - 10.99 | 0.428 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.7874 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.824 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.5476 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6851 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4804 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1275 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0788 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0413 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.53 | 9.66 |
| 12 day EMA | 9.6 | 9.73 | 9.81 |
| 20 day EMA | 9.7 | 9.78 | 9.84 |
| 35 day EMA | 9.95 | 10.01 | 10.05 |
| 50 day EMA | 10.05 | 10.1 | 10.13 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.57 | 9.74 |
| 12 day SMA | 9.77 | 9.87 | 9.96 |
| 20 day SMA | 9.87 | 9.87 | 9.84 |
| 35 day SMA | 9.68 | 9.72 | 9.74 |
| 50 day SMA | 10.01 | 10.05 | 10.09 |
| 100 day SMA | 11.65 | 11.66 | 11.68 |
| 150 day SMA | 11.66 | 11.68 | 11.7 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.05 and PE is: 177.8
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
EPS is -0.26 and PE is: -34.19
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
