Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.62 and 8.3
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.81 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12 (-0.49%) | 8.46 | 7.80 - 8.48 | 0.5879 times | Thu 19 March 2026 | 8.16 (2.9%) | 8.16 | 7.70 - 8.48 | 1.7033 times | Wed 18 March 2026 | 7.93 (2.72%) | 7.90 | 7.50 - 8.00 | 0.581 times | Tue 17 March 2026 | 7.72 (0.92%) | 7.85 | 7.45 - 7.99 | 0.8886 times | Mon 16 March 2026 | 7.65 (0.92%) | 8.00 | 7.36 - 8.00 | 1.3277 times | Fri 13 March 2026 | 7.58 (-4.65%) | 8.00 | 7.36 - 8.00 | 1.2721 times | Thu 12 March 2026 | 7.95 (2.58%) | 7.96 | 7.65 - 7.99 | 0.556 times | Wed 11 March 2026 | 7.75 (-3.13%) | 8.00 | 7.60 - 8.21 | 0.8574 times | Tue 10 March 2026 | 8.00 (1.91%) | 7.76 | 7.76 - 8.09 | 1.0791 times | Mon 09 March 2026 | 7.85 (-2.48%) | 8.30 | 7.67 - 8.30 | 1.1469 times | Fri 06 March 2026 | 8.05 (-2.66%) | 8.15 | 7.67 - 8.55 | 2.8143 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.74 and 8.86
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12 (7.12%) | 8.00 | 7.36 - 8.48 | 0.5738 times | Fri 13 March 2026 | 7.58 (-5.84%) | 8.30 | 7.36 - 8.30 | 0.5538 times | Fri 06 March 2026 | 8.05 (-5.41%) | 7.86 | 7.67 - 8.80 | 0.654 times | Fri 27 February 2026 | 8.51 (-2.07%) | 8.69 | 7.88 - 9.19 | 0.82 times | Fri 20 February 2026 | 8.69 (-9.2%) | 9.21 | 8.50 - 10.00 | 0.7417 times | Fri 13 February 2026 | 9.57 (-6.36%) | 10.27 | 9.18 - 10.90 | 1.0646 times | Fri 06 February 2026 | 10.22 (-3.4%) | 10.69 | 9.50 - 10.99 | 1.4671 times | Fri 30 January 2026 | 10.58 (14.63%) | 9.69 | 8.82 - 10.71 | 1.5979 times | Fri 23 January 2026 | 9.23 (-1.39%) | 9.40 | 8.27 - 9.63 | 1.6486 times | Fri 16 January 2026 | 9.36 (-3.9%) | 10.00 | 8.61 - 10.00 | 0.8785 times | Fri 09 January 2026 | 9.74 (-4.32%) | 10.23 | 9.49 - 10.39 | 1.0634 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.74 and 9.18
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12 (-4.58%) | 7.86 | 7.36 - 8.80 | 0.3094 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.711 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.1017 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.7854 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6528 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9476 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.7987 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5075 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.1858 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.7942 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.93 and 9.56
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.12 (-20.7%) | 9.83 | 7.36 - 10.99 | 0.5485 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.7482 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.7843 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.5258 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6755 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4736 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1257 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0777 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0407 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GayatriSugr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.93 | 7.82 |
| 12 day EMA | 8.04 | 8.03 | 8.01 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.59 | 8.62 | 8.65 |
| 50 day EMA | 8.99 | 9.03 | 9.07 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.81 | 7.77 |
| 12 day SMA | 7.92 | 7.95 | 7.95 |
| 20 day SMA | 8.15 | 8.19 | 8.24 |
| 35 day SMA | 8.88 | 8.95 | 9.01 |
| 50 day SMA | 9.04 | 9.08 | 9.11 |
| 100 day SMA | 10.46 | 10.53 | 10.59 |
| 150 day SMA | 11.24 | 11.27 | 11.3 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.05 and PE is: 162.4
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
EPS is -0.26 and PE is: -31.23
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
