ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 10.39 and 11.33

Intraday Target 110.23
Intraday Target 210.55
Intraday Target 311.173333333333
Intraday Target 411.49
Intraday Target 512.11

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 09 December 2025 10.86 (-4.99%) 11.78 10.86 - 11.80 1.3499 times
Mon 08 December 2025 11.43 (0.09%) 11.13 10.85 - 11.60 1.6304 times
Fri 05 December 2025 11.42 (-1.81%) 11.89 11.11 - 11.89 0.2805 times
Thu 04 December 2025 11.63 (-0.17%) 11.35 11.35 - 11.90 0.3477 times
Wed 03 December 2025 11.65 (1.84%) 11.59 11.20 - 11.70 0.5858 times
Tue 02 December 2025 11.44 (-0.69%) 11.29 11.11 - 11.70 0.46 times
Mon 01 December 2025 11.52 (-0.52%) 11.80 11.20 - 11.80 0.1234 times
Fri 28 November 2025 11.58 (-3.9%) 11.81 11.50 - 11.99 0.2952 times
Thu 27 November 2025 12.05 (1.69%) 11.80 11.31 - 12.09 3.9387 times
Wed 26 November 2025 11.85 (-2.71%) 12.20 11.58 - 12.20 0.9883 times
Tue 25 November 2025 12.18 (-2.56%) 12.50 11.88 - 12.77 0.4567 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 10.38 and 11.33

Weekly Target 110.22
Weekly Target 210.54
Weekly Target 311.17
Weekly Target 411.49
Weekly Target 512.12

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 09 December 2025 10.86 (-4.9%) 11.13 10.85 - 11.80 0.4734 times
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.2855 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 0.9147 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.3013 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 0.8978 times
Fri 07 November 2025 14.29 (3.25%) 13.56 13.10 - 14.36 0.5717 times
Fri 31 October 2025 13.84 (-5.53%) 14.05 13.20 - 14.50 1.0915 times
Thu 23 October 2025 14.65 (-2.01%) 14.95 14.60 - 15.05 0.2908 times
Fri 17 October 2025 14.95 (0.95%) 14.80 14.00 - 15.30 1.5346 times
Fri 10 October 2025 14.81 (9.46%) 13.22 13.22 - 15.39 3.6387 times
Fri 03 October 2025 13.53 (17.35%) 11.70 11.53 - 14.00 2.7564 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 10.33 and 11.38

Monthly Target 110.15
Monthly Target 210.51
Monthly Target 311.203333333333
Monthly Target 411.56
Monthly Target 512.25

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 09 December 2025 10.86 (-6.22%) 11.80 10.85 - 11.90 0.2022 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7154 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.1918 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.0385 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.8753 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5562 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.3954 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.8704 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.3716 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7832 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.3564 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 4.11 and 13.78

Yearly Target 11.85
Yearly Target 26.36
Yearly Target 311.523333333333
Yearly Target 416.03
Yearly Target 521.19

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 09 December 2025 10.86 (-18.28%) 13.60 7.02 - 16.69 2.5003 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6849 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4713 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6513 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4567 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1212 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0749 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0393 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriSugr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.68
20 day DMA 12.18
35 day DMA 13.04
50 day DMA 13.28
100 day DMA 12.48
150 day DMA 11.86
200 day DMA 11.43

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.5411.59
12 day EMA11.7111.8611.94
20 day EMA12.112.2312.31
35 day EMA12.4912.5912.66
50 day EMA12.9413.0213.08

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.5111.53
12 day SMA11.6811.8311.96
20 day SMA12.1812.3312.45
35 day SMA13.0413.1413.24
50 day SMA13.2813.2813.27
100 day SMA12.4812.4912.5
150 day SMA11.8611.8411.83
200 day SMA11.4311.4411.44

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is -0.26 and PE is: -41.77

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

EPS is 0.14 and PE is: 77.57

Last quarter profit: (March 2025 quarter) 38.85 crores (15.56%)

Debt: 144.24 in crores

Market capitalization: 71.33

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top