Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.21 and 7.64
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.76 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-0.55%) | 7.20 | 7.15 - 7.58 | 0.8682 times | Mon 05 October 2026 | 7.31 (-0.41%) | 7.27 | 7.16 - 7.48 | 0.4813 times | Thu 01 October 2026 | 7.34 (1.38%) | 7.30 | 7.15 - 7.37 | 0.7344 times | Tue 29 September 2026 | 7.24 (-0.69%) | 7.42 | 7.14 - 7.42 | 0.5635 times | Mon 28 September 2026 | 7.29 (-4.2%) | 7.69 | 7.26 - 7.82 | 1.3068 times | Fri 25 September 2026 | 7.61 (1.6%) | 7.34 | 7.25 - 7.75 | 1.4969 times | Thu 24 September 2026 | 7.49 (-0.13%) | 7.48 | 7.30 - 7.58 | 0.5149 times | Wed 23 September 2026 | 7.50 (0.27%) | 7.57 | 7.32 - 7.70 | 1.1211 times | Tue 22 September 2026 | 7.48 (0.13%) | 7.52 | 7.25 - 7.83 | 0.494 times | Mon 21 September 2026 | 7.47 (2.89%) | 7.18 | 7.18 - 8.00 | 2.4189 times | Fri 18 September 2026 | 7.26 (2.11%) | 7.25 | 7.08 - 7.37 | 0.7564 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.06 and 7.49
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-0.95%) | 7.27 | 7.15 - 7.58 | 0.1892 times | Thu 01 October 2026 | 7.34 (-3.55%) | 7.69 | 7.14 - 7.82 | 0.3652 times | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.8476 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.4929 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.6423 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.6885 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.3997 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.2624 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.8301 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.2822 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 0.9545 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7 and 7.43
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (0.41%) | 7.30 | 7.15 - 7.58 | 0.0868 times | Tue 29 September 2026 | 7.24 (-14.82%) | 8.50 | 7.00 - 8.77 | 1.0952 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.7901 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5393 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6714 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1757 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 1.0024 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7258 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.1427 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.7706 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2623 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.14 and 9.14
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-29%) | 9.83 | 7.00 - 11.00 | 1.4388 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.4587 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.491 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.3651 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6043 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4237 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1125 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0695 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0364 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.36 |
| 12 day EMA | 7.45 | 7.48 | 7.51 |
| 20 day EMA | 7.6 | 7.64 | 7.67 |
| 35 day EMA | 7.77 | 7.8 | 7.83 |
| 50 day EMA | 7.97 | 8 | 8.03 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.36 | 7.39 |
| 12 day SMA | 7.36 | 7.36 | 7.42 |
| 20 day SMA | 7.64 | 7.68 | 7.73 |
| 35 day SMA | 8.03 | 8.06 | 8.08 |
| 50 day SMA | 8.05 | 8.06 | 8.08 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 8.74 | 8.76 | 8.78 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 51.93
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -8.17
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
