ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 7.81 and 8.2

Intraday Target 17.74
Intraday Target 27.87
Intraday Target 38.13
Intraday Target 48.26
Intraday Target 58.52

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 11 September 2026 8.00 (-1.96%) 8.39 8.00 - 8.39 1.5597 times
Thu 10 September 2026 8.16 (0%) 8.07 8.07 - 8.30 0.611 times
Wed 09 September 2026 8.16 (-1.69%) 8.40 8.04 - 8.40 0.5062 times
Tue 08 September 2026 8.30 (0.73%) 8.35 8.11 - 8.37 0.9167 times
Mon 07 September 2026 8.24 (-0.6%) 8.40 8.16 - 8.54 1.2329 times
Fri 04 September 2026 8.29 (1.47%) 8.03 8.03 - 8.48 0.3207 times
Thu 03 September 2026 8.17 (-0.97%) 8.14 8.14 - 8.35 0.5748 times
Wed 02 September 2026 8.25 (-2.6%) 8.47 8.20 - 8.47 0.8951 times
Tue 01 September 2026 8.47 (-0.35%) 8.50 8.45 - 8.77 1.5157 times
Mon 31 August 2026 8.50 (-0.23%) 8.84 8.32 - 8.90 1.8673 times
Fri 28 August 2026 8.52 (0.71%) 8.30 8.25 - 8.68 1.3744 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.73 and 8.27

Weekly Target 17.64
Weekly Target 27.82
Weekly Target 38.18
Weekly Target 48.36
Weekly Target 58.72

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 11 September 2026 8.00 (-3.5%) 8.40 8.00 - 8.54 0.7303 times
Fri 04 September 2026 8.29 (-2.7%) 8.84 8.03 - 8.90 0.7828 times
Fri 28 August 2026 8.52 (-3.07%) 9.00 8.25 - 9.95 2.7285 times
Fri 21 August 2026 8.79 (7.99%) 8.12 8.10 - 8.90 1.4354 times
Fri 14 August 2026 8.14 (-1.57%) 8.16 8.01 - 8.73 0.9438 times
Fri 07 August 2026 8.27 (6.57%) 7.69 7.52 - 9.34 1.4578 times
Fri 31 July 2026 7.76 (-2.27%) 7.80 7.54 - 8.10 1.0853 times
Fri 24 July 2026 7.94 (-1.61%) 8.05 7.80 - 8.19 0.301 times
Fri 17 July 2026 8.07 (-2.3%) 8.40 7.94 - 8.40 0.2928 times
Fri 10 July 2026 8.26 (-1.2%) 8.30 7.80 - 8.49 0.2424 times
Fri 03 July 2026 8.36 (2.08%) 8.10 8.00 - 8.45 0.2616 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.62 and 8.39

Monthly Target 17.49
Monthly Target 27.74
Monthly Target 38.2566666666667
Monthly Target 48.51
Monthly Target 59.03

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 11 September 2026 8.00 (-5.88%) 8.50 8.00 - 8.77 0.3092 times
Mon 31 August 2026 8.50 (9.54%) 7.69 7.52 - 9.95 1.7209 times
Fri 31 July 2026 7.76 (-5.13%) 8.38 7.54 - 8.49 0.5185 times
Tue 30 June 2026 8.18 (-6.51%) 8.74 8.01 - 8.85 0.6454 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 1.1303 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.9636 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.6977 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 1.0985 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.7022 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 1.2135 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 1.0087 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 5.51 and 9.5

Yearly Target 14.68
Yearly Target 26.34
Yearly Target 38.67
Yearly Target 410.33
Yearly Target 512.66

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 11 September 2026 8.00 (-21.88%) 9.83 7.01 - 11.00 1.3334 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.493 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.5257 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.3841 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6127 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4296 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.114 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0705 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0369 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.29
20 day DMA 8.46
35 day DMA 8.31
50 day DMA 8.24
100 day DMA 8.47
150 day DMA 8.55
200 day DMA 9.04

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.238.26
12 day EMA8.278.328.35
20 day EMA8.338.378.39
35 day EMA8.328.348.35
50 day EMA8.248.258.25

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.238.23
12 day SMA8.298.358.43
20 day SMA8.468.478.47
35 day SMA8.318.318.31
50 day SMA8.248.258.25
100 day SMA8.478.498.5
150 day SMA8.558.568.58
200 day SMA9.049.079.09

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is 0.14 and PE is: 57.14

Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)

Debt: 111.13 in crores

Market capitalization: 60.85

EPS is -0.89 and PE is: -8.99

Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)

Debt: 144.54 in crores

Market capitalization: 55.65

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top