Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.42 and 8.71
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.92 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.63 (-1.37%) | 8.74 | 8.49 - 8.78 | 1.1037 times | Fri 29 May 2026 | 8.75 (0.57%) | 8.89 | 8.62 - 8.90 | 0.5604 times | Wed 27 May 2026 | 8.70 (0.93%) | 8.88 | 8.66 - 8.88 | 0.119 times | Tue 26 May 2026 | 8.62 (-2.49%) | 8.80 | 8.49 - 9.05 | 2.0421 times | Mon 25 May 2026 | 8.84 (3.03%) | 8.63 | 8.63 - 9.66 | 2.28 times | Fri 22 May 2026 | 8.58 (-0.81%) | 8.85 | 8.46 - 9.65 | 2.1381 times | Thu 21 May 2026 | 8.65 (-1.48%) | 8.78 | 8.61 - 8.95 | 0.3814 times | Wed 20 May 2026 | 8.78 (3.17%) | 8.50 | 8.50 - 8.80 | 0.432 times | Tue 19 May 2026 | 8.51 (-0.58%) | 8.33 | 8.33 - 8.85 | 0.5948 times | Mon 18 May 2026 | 8.56 (-0.23%) | 8.90 | 8.26 - 8.90 | 0.3484 times | Fri 15 May 2026 | 8.58 (0.94%) | 8.69 | 8.25 - 8.69 | 0.768 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.42 and 8.71
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.63 (-1.37%) | 8.74 | 8.49 - 8.78 | 0.3193 times | Fri 29 May 2026 | 8.75 (1.98%) | 8.63 | 8.49 - 9.66 | 1.4469 times | Fri 22 May 2026 | 8.58 (0%) | 8.90 | 8.26 - 9.65 | 1.1267 times | Fri 15 May 2026 | 8.58 (-6.54%) | 9.00 | 8.11 - 9.60 | 0.9 times | Fri 08 May 2026 | 9.18 (-3.37%) | 9.42 | 8.80 - 9.75 | 1.6507 times | Thu 30 April 2026 | 9.50 (-0.84%) | 9.70 | 9.40 - 10.00 | 0.6341 times | Fri 24 April 2026 | 9.58 (-0.52%) | 9.63 | 8.55 - 11.00 | 1.5326 times | Fri 17 April 2026 | 9.63 (9.93%) | 8.14 | 8.14 - 9.90 | 0.6466 times | Fri 10 April 2026 | 8.76 (7.88%) | 8.30 | 7.70 - 9.90 | 1.4128 times | Thu 02 April 2026 | 8.12 (8.41%) | 7.35 | 7.01 - 8.23 | 0.3304 times | Fri 27 March 2026 | 7.49 (-7.76%) | 8.28 | 7.36 - 8.40 | 0.8079 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.42 and 8.71
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.63 (-1.37%) | 8.74 | 8.49 - 8.78 | 0.0566 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 0.9086 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.7747 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5609 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.8831 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.3684 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.9755 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.8109 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.4843 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.177 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.9921 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.83 and 9.82
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.63 (-15.72%) | 9.83 | 7.01 - 11.00 | 0.9071 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.6316 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6661 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4611 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6468 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4535 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1204 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0744 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.039 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.7 | 8.68 |
| 12 day EMA | 8.72 | 8.74 | 8.74 |
| 20 day EMA | 8.78 | 8.8 | 8.81 |
| 35 day EMA | 8.7 | 8.7 | 8.7 |
| 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.68 |
| 12 day SMA | 8.64 | 8.65 | 8.67 |
| 20 day SMA | 8.82 | 8.86 | 8.9 |
| 35 day SMA | 9.03 | 9.03 | 9.02 |
| 50 day SMA | 8.73 | 8.71 | 8.69 |
| 100 day SMA | 8.99 | 9 | 9.02 |
| 150 day SMA | 10.11 | 10.15 | 10.19 |
| 200 day SMA | 10.72 | 10.73 | 10.74 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.89 and PE is: -9.7
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
EPS is 0.05 and PE is: 172.6
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
