ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 8.99 and 9.78

Intraday Target 18.33
Intraday Target 28.85
Intraday Target 39.1233333333333
Intraday Target 49.64
Intraday Target 59.91

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 16 January 2026 9.36 (4.46%) 8.61 8.61 - 9.40 0.3126 times
Wed 14 January 2026 8.96 (-1.21%) 8.69 8.69 - 9.40 1.7877 times
Tue 13 January 2026 9.07 (-2.05%) 9.01 9.01 - 9.20 0.2542 times
Mon 12 January 2026 9.26 (-4.93%) 10.00 9.26 - 10.00 0.6396 times
Fri 09 January 2026 9.74 (-2.4%) 10.20 9.49 - 10.20 0.4601 times
Thu 08 January 2026 9.98 (-0.4%) 10.12 9.72 - 10.20 0.171 times
Wed 07 January 2026 10.02 (3.94%) 9.90 9.50 - 10.12 0.3504 times
Tue 06 January 2026 9.64 (-3.12%) 9.71 9.50 - 10.25 1.4522 times
Mon 05 January 2026 9.95 (-2.26%) 10.23 9.70 - 10.39 1.1907 times
Fri 02 January 2026 10.18 (3.56%) 10.05 9.34 - 10.32 3.3817 times
Thu 01 January 2026 9.83 (-4%) 9.83 9.76 - 10.52 0.5535 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.29 and 9.68

Weekly Target 17.93
Weekly Target 28.65
Weekly Target 39.3233333333333
Weekly Target 410.04
Weekly Target 510.71

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 16 January 2026 9.36 (-3.9%) 10.00 8.61 - 10.00 0.8306 times
Fri 09 January 2026 9.74 (-4.32%) 10.23 9.49 - 10.39 1.0054 times
Fri 02 January 2026 10.18 (-6.18%) 10.45 9.34 - 11.04 1.9472 times
Fri 26 December 2025 10.85 (-2.08%) 11.30 10.62 - 11.45 0.4481 times
Fri 19 December 2025 11.08 (3.45%) 10.76 9.95 - 11.30 1.35 times
Fri 12 December 2025 10.71 (-6.22%) 11.13 10.57 - 11.80 1.2436 times
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.3778 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 1.2105 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.3987 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 1.1881 times
Fri 07 November 2025 14.29 (3.25%) 13.56 13.10 - 14.36 0.7565 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.03 and 9.94

Monthly Target 17.59
Monthly Target 28.47
Monthly Target 39.4966666666667
Monthly Target 410.38
Monthly Target 511.41

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 16 January 2026 9.36 (-8.59%) 9.83 8.61 - 10.52 0.5632 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.8225 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.6836 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.0945 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 0.9924 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.8365 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5315 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.2891 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.8317 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.3551 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7485 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 8.03 and 9.94

Yearly Target 17.59
Yearly Target 28.47
Yearly Target 39.4966666666667
Yearly Target 410.38
Yearly Target 511.41

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 16 January 2026 9.36 (-8.59%) 9.83 8.61 - 10.52 0.1456 times
Wed 31 December 2025 10.24 (-22.95%) 13.60 7.02 - 16.69 2.8792 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.917 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.5986 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.7077 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4962 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1317 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0814 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0427 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriSugr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.69
20 day DMA 10.15
35 day DMA 10.61
50 day DMA 11.35
100 day DMA 12.15
150 day DMA 12.17
200 day DMA 11.36

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.319.48
12 day EMA9.679.739.87
20 day EMA10.0410.1110.23
35 day EMA10.7210.810.91
50 day EMA11.3511.4311.53

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.49.61
12 day SMA9.699.759.9
20 day SMA10.1510.210.28
35 day SMA10.6110.6810.77
50 day SMA11.3511.4311.53
100 day SMA12.1512.1812.22
150 day SMA12.1712.1812.18
200 day SMA11.3611.3611.36

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is 0.05 and PE is: 187.2

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

EPS is -0.26 and PE is: -36

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top