Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 32.93 and 33.98
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.77 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.82 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.54 (-0.47%) | 34.27 | 33.36 - 34.41 | 0.6599 times | Fri 22 May 2026 | 33.70 (-2.03%) | 33.76 | 33.51 - 34.95 | 0.8742 times | Thu 21 May 2026 | 34.40 (5.26%) | 33.42 | 32.62 - 34.80 | 1.3155 times | Wed 20 May 2026 | 32.68 (-1.39%) | 32.76 | 32.00 - 34.55 | 1.2013 times | Tue 19 May 2026 | 33.14 (-0.27%) | 33.21 | 32.10 - 33.88 | 0.9671 times | Mon 18 May 2026 | 33.23 (6.57%) | 31.38 | 29.58 - 33.89 | 1.5887 times | Fri 15 May 2026 | 31.18 (-2.71%) | 32.47 | 30.80 - 32.47 | 0.0901 times | Thu 14 May 2026 | 32.05 (-0.47%) | 32.19 | 31.97 - 32.98 | 0.7413 times | Wed 13 May 2026 | 32.20 (2.88%) | 30.75 | 30.75 - 33.08 | 1.4575 times | Tue 12 May 2026 | 31.30 (-1.36%) | 31.51 | 30.52 - 31.70 | 1.1045 times | Mon 11 May 2026 | 31.73 (-1.52%) | 31.65 | 30.88 - 32.31 | 0.9746 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 32.93 and 33.98
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.54 (-0.47%) | 34.27 | 33.36 - 34.41 | 0.1775 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.6 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.1752 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.2576 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.2067 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.571 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.5315 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.9723 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.7412 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.767 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.0553 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 31.3 and 37.2
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.54 (10.29%) | 29.05 | 29.05 - 34.95 | 1.7438 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.9488 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.3587 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.0312 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.6244 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.306 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6677 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8587 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.9822 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4785 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4071 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.52 and 41.97
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 29.33 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.54 (35.3%) | 24.81 | 19.50 - 34.95 | 0.3539 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8079 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0256 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3672 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2509 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0867 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4933 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4874 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1271 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.98 |
| 35 day DMA | 29.45 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.35 | 33.17 |
| 12 day EMA | 32.64 | 32.48 | 32.26 |
| 20 day EMA | 31.64 | 31.44 | 31.2 |
| 35 day EMA | 29.7 | 29.47 | 29.22 |
| 50 day EMA | 27.59 | 27.35 | 27.09 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.43 | 32.93 |
| 12 day SMA | 32.61 | 32.51 | 32.5 |
| 20 day SMA | 31.98 | 31.63 | 31.29 |
| 35 day SMA | 29.45 | 29.13 | 28.74 |
| 50 day SMA | 27.3 | 27.09 | 26.88 |
| 100 day SMA | 25.86 | 25.78 | 25.69 |
| 150 day SMA | 25.94 | 25.89 | 25.83 |
| 200 day SMA | 25.96 | 25.93 | 25.9 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
