Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 32.33 and 33.6
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.85 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.86 (1.23%) | 32.41 | 31.80 - 33.07 | 2.8279 times | Tue 16 June 2026 | 32.46 (1%) | 32.68 | 31.80 - 32.92 | 0.9746 times | Mon 15 June 2026 | 32.14 (-0.77%) | 32.52 | 32.07 - 33.40 | 0.6529 times | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.529 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.5272 times | Wed 10 June 2026 | 32.12 (-2.64%) | 33.56 | 31.80 - 33.56 | 0.7338 times | Tue 09 June 2026 | 32.99 (5.26%) | 31.96 | 31.65 - 33.29 | 0.5326 times | Mon 08 June 2026 | 31.34 (-4.86%) | 32.30 | 31.16 - 33.18 | 1.1538 times | Fri 05 June 2026 | 32.94 (-2.69%) | 34.28 | 32.62 - 34.44 | 0.9528 times | Thu 04 June 2026 | 33.85 (-0.41%) | 33.90 | 33.73 - 34.60 | 1.1155 times | Wed 03 June 2026 | 33.99 (0.89%) | 33.72 | 33.25 - 35.11 | 1.9633 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 32.33 and 33.93
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.86 (1.45%) | 32.52 | 31.80 - 33.40 | 0.5635 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.4397 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.9297 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 1.0333 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.5328 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.1259 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.2048 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.1141 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.547 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.5092 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.9314 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.99 and 33.99
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.86 (0.03%) | 33.41 | 31.11 - 35.11 | 0.7788 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.9729 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.8162 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.2662 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.961 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.5819 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2851 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6222 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8003 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.9154 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4459 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.18 and 41.79
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 32.86 (32.55%) | 24.81 | 19.50 - 35.11 | 0.4148 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8022 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0114 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3505 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2421 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.079 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4898 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.484 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1262 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.5 |
| 50 day DMA | 30.67 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.3 | 32.22 |
| 12 day EMA | 32.57 | 32.52 | 32.53 |
| 20 day EMA | 32.43 | 32.39 | 32.38 |
| 35 day EMA | 31.33 | 31.24 | 31.17 |
| 50 day EMA | 30.09 | 29.98 | 29.88 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.1 | 32.21 |
| 12 day SMA | 32.68 | 32.74 | 32.77 |
| 20 day SMA | 33.01 | 33.03 | 33.07 |
| 35 day SMA | 32.5 | 32.36 | 32.19 |
| 50 day SMA | 30.67 | 30.48 | 30.28 |
| 100 day SMA | 27.06 | 26.98 | 26.92 |
| 150 day SMA | 26.66 | 26.61 | 26.57 |
| 200 day SMA | 26.44 | 26.41 | 26.39 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
