Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 33.95 and 35.15
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.43 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (0.91%) | 34.02 | 33.60 - 34.80 | 1.0043 times | Thu 18 June 2026 | 33.99 (3.44%) | 32.93 | 32.77 - 34.39 | 4.7101 times | Wed 17 June 2026 | 32.86 (1.23%) | 32.41 | 31.80 - 33.07 | 1.528 times | Tue 16 June 2026 | 32.46 (1%) | 32.68 | 31.80 - 32.92 | 0.5266 times | Mon 15 June 2026 | 32.14 (-0.77%) | 32.52 | 32.07 - 33.40 | 0.3528 times | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.2858 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.2848 times | Wed 10 June 2026 | 32.12 (-2.64%) | 33.56 | 31.80 - 33.56 | 0.3965 times | Tue 09 June 2026 | 32.99 (5.26%) | 31.96 | 31.65 - 33.29 | 0.2878 times | Mon 08 June 2026 | 31.34 (-4.86%) | 32.30 | 31.16 - 33.18 | 0.6234 times | Fri 05 June 2026 | 32.94 (-2.69%) | 34.28 | 32.62 - 34.44 | 0.5148 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 33.05 and 36.05
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.6769 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.3878 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.82 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.9114 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.352 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.993 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.0626 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.8646 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.4825 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.4491 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.8216 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 32.71 and 36.71
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (4.41%) | 33.41 | 31.11 - 35.11 | 1.2503 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.872 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.7233 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.2015 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.9119 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.5522 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2706 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.5904 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.7593 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.8686 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4231 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.9 and 42.51
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.30 (38.36%) | 24.81 | 19.50 - 35.11 | 0.4436 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7995 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0046 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3427 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2379 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0754 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4882 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4824 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1258 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 81 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.08 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.99 | 32.49 |
| 12 day EMA | 33.02 | 32.79 | 32.57 |
| 20 day EMA | 32.74 | 32.58 | 32.43 |
| 35 day EMA | 31.65 | 31.49 | 31.34 |
| 50 day EMA | 30.59 | 30.44 | 30.3 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.77 | 32.25 |
| 12 day SMA | 32.73 | 32.71 | 32.68 |
| 20 day SMA | 33.07 | 33.08 | 33.01 |
| 35 day SMA | 32.67 | 32.56 | 32.5 |
| 50 day SMA | 31.08 | 30.88 | 30.67 |
| 100 day SMA | 27.25 | 27.15 | 27.06 |
| 150 day SMA | 26.76 | 26.71 | 26.66 |
| 200 day SMA | 26.51 | 26.48 | 26.44 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
