Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 29.93 and 32.18
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.383333333333 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.63 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.80 (1.28%) | 29.05 | 29.05 - 31.30 | 0.5992 times | Thu 30 April 2026 | 30.41 (-0.13%) | 30.22 | 29.67 - 31.32 | 1.1095 times | Wed 29 April 2026 | 30.45 (-4.55%) | 32.67 | 30.06 - 33.42 | 1.9124 times | Tue 28 April 2026 | 31.90 (13.93%) | 27.81 | 27.66 - 33.33 | 3.488 times | Mon 27 April 2026 | 28.00 (5.62%) | 27.16 | 26.56 - 28.50 | 0.9586 times | Fri 24 April 2026 | 26.51 (-1.74%) | 26.69 | 26.11 - 27.04 | 0.0711 times | Thu 23 April 2026 | 26.98 (-1.5%) | 27.70 | 26.76 - 27.70 | 0.1263 times | Wed 22 April 2026 | 27.39 (-0.72%) | 27.12 | 27.00 - 27.70 | 0.3732 times | Tue 21 April 2026 | 27.59 (-1.08%) | 27.80 | 27.10 - 27.80 | 0.5459 times | Mon 20 April 2026 | 27.89 (3.6%) | 26.81 | 26.51 - 27.98 | 0.816 times | Fri 17 April 2026 | 26.92 (0.94%) | 26.67 | 26.53 - 27.65 | 0.2597 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.93 and 32.18
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.80 (1.28%) | 29.05 | 29.05 - 31.30 | 0.2169 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.7033 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.6995 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.6511 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 1.1911 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.908 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.9395 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.2928 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 0.8134 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.5845 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 2.1925 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.93 and 32.18
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.80 (1.28%) | 29.05 | 29.05 - 31.30 | 0.088 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 2.3397 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.6312 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.238 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7496 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3673 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8016 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0309 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1792 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5744 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6893 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.15 and 39.07
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.80 (24.24%) | 24.81 | 19.50 - 33.42 | 0.2684 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8159 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0457 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3906 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2632 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0974 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4982 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4922 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1284 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.13 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.72 | 29.37 |
| 12 day EMA | 28.66 | 28.27 | 27.88 |
| 20 day EMA | 27.49 | 27.14 | 26.8 |
| 35 day EMA | 26.32 | 26.06 | 25.8 |
| 50 day EMA | 25.17 | 24.94 | 24.72 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.45 | 28.77 |
| 12 day SMA | 28.46 | 28.11 | 27.8 |
| 20 day SMA | 27.13 | 26.72 | 26.19 |
| 35 day SMA | 25.06 | 24.83 | 24.63 |
| 50 day SMA | 24.65 | 24.52 | 24.39 |
| 100 day SMA | 24.74 | 24.69 | 24.65 |
| 150 day SMA | 25.24 | 25.21 | 25.18 |
| 200 day SMA | 25.71 | 25.7 | 25.7 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
