Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 32.96 and 34.9
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 34.53 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 36.47 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-2.58%) | 35.74 | 33.80 - 35.74 | 0.6386 times | Mon 13 July 2026 | 34.95 (0.55%) | 34.60 | 33.85 - 35.20 | 0.8033 times | Fri 10 July 2026 | 34.76 (2.51%) | 33.95 | 33.95 - 35.00 | 0.7312 times | Thu 09 July 2026 | 33.91 (0.74%) | 33.24 | 33.20 - 34.58 | 0.4538 times | Wed 08 July 2026 | 33.66 (-7.02%) | 36.17 | 33.32 - 36.50 | 1.0629 times | Tue 07 July 2026 | 36.20 (6.47%) | 33.69 | 33.69 - 36.80 | 3.5262 times | Fri 03 July 2026 | 34.00 (0.95%) | 33.49 | 33.35 - 34.68 | 1.2069 times | Thu 02 July 2026 | 33.68 (5.48%) | 32.50 | 32.50 - 34.89 | 1.1118 times | Wed 01 July 2026 | 31.93 (1.17%) | 31.94 | 31.75 - 32.78 | 0.2304 times | Tue 30 June 2026 | 31.56 (-0.16%) | 31.51 | 31.48 - 32.00 | 0.2349 times | Mon 29 June 2026 | 31.61 (-1.34%) | 31.71 | 31.32 - 32.49 | 0.2406 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 32.96 and 34.9
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-2.04%) | 34.60 | 33.80 - 35.74 | 0.1609 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.6442 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3374 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 4.8809 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.0858 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2511 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.531 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.5902 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.8754 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.643 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 0.6881 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 32.9 and 37.95
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (7.89%) | 31.94 | 31.75 - 36.80 | 0.554 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.4588 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.4221 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.3092 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9127 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6927 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4195 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2055 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4485 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5769 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6598 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.78 and 44.08
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 30.116666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (37.35%) | 24.81 | 19.50 - 36.80 | 0.6641 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7789 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.953 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2823 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.206 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0477 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4756 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4699 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1226 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.99 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.47 | 34.23 |
| 12 day EMA | 33.98 | 33.97 | 33.79 |
| 20 day EMA | 33.67 | 33.63 | 33.49 |
| 35 day EMA | 33.22 | 33.17 | 33.06 |
| 50 day EMA | 32.78 | 32.73 | 32.64 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.7 | 34.51 |
| 12 day SMA | 33.53 | 33.55 | 33.52 |
| 20 day SMA | 33.59 | 33.51 | 33.33 |
| 35 day SMA | 33.36 | 33.37 | 33.3 |
| 50 day SMA | 32.99 | 32.92 | 32.86 |
| 100 day SMA | 28.69 | 28.59 | 28.48 |
| 150 day SMA | 27.43 | 27.38 | 27.33 |
| 200 day SMA | 27.14 | 27.1 | 27.05 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
