ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 23.7 and 24.1

Intraday Target 123.38
Intraday Target 223.62
Intraday Target 323.776666666667
Intraday Target 424.02
Intraday Target 524.18

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 February 2026 23.87 (-0.25%) 23.82 23.53 - 23.93 0.9422 times
Thu 12 February 2026 23.93 (-0.95%) 24.23 23.80 - 24.23 0.6593 times
Wed 11 February 2026 24.16 (-0.49%) 24.25 24.06 - 24.34 0.6865 times
Tue 10 February 2026 24.28 (0.29%) 24.24 24.19 - 24.41 0.6599 times
Mon 09 February 2026 24.21 (0.71%) 24.04 24.04 - 24.32 0.852 times
Fri 06 February 2026 24.04 (-0.37%) 24.05 23.85 - 24.14 0.7616 times
Thu 05 February 2026 24.13 (-0.17%) 24.19 23.96 - 24.29 1.2922 times
Wed 04 February 2026 24.17 (0.58%) 23.88 23.88 - 24.27 2.052 times
Tue 03 February 2026 24.03 (1.39%) 24.41 24.00 - 24.50 0.9372 times
Mon 02 February 2026 23.70 (-1.5%) 24.05 23.45 - 24.08 1.157 times
Sun 01 February 2026 24.06 (-0.12%) 24.19 23.79 - 24.20 1.614 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 23.26 and 24.14

Weekly Target 123.06
Weekly Target 223.46
Weekly Target 323.936666666667
Weekly Target 424.34
Weekly Target 524.82

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.5173 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 1.0637 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 1.2478 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 2.1572 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.8812 times
Fri 09 January 2026 25.25 (0.44%) 25.29 25.11 - 27.17 1.3238 times
Fri 02 January 2026 25.14 (0.84%) 24.47 24.10 - 25.77 1.0675 times
Fri 26 December 2025 24.93 (1.67%) 24.60 24.58 - 25.19 0.5197 times
Fri 19 December 2025 24.52 (-2.78%) 25.24 24.10 - 25.27 0.5871 times
Fri 12 December 2025 25.22 (-1.21%) 25.59 24.51 - 25.77 0.6347 times
Fri 05 December 2025 25.53 (-5.16%) 26.90 25.37 - 27.20 0.6682 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 23.14 and 24.19

Monthly Target 122.89
Monthly Target 223.38
Monthly Target 323.94
Monthly Target 424.43
Monthly Target 524.99

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 February 2026 23.87 (-0.91%) 24.19 23.45 - 24.50 0.204 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.7868 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.3855 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.8413 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 1.082 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.2376 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.6029 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.7729 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.7471 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.3399 times
Wed 30 April 2025 28.18 (-4.99%) 31.12 27.50 - 31.65 1.2389 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 21.8 and 25.52

Yearly Target 121.11
Yearly Target 222.49
Yearly Target 324.83
Yearly Target 426.21
Yearly Target 528.55

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 February 2026 23.87 (-3.71%) 24.81 23.45 - 27.17 0.043 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8369 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0985 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4523 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2958 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1258 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.511 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.5049 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1317 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanalakBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.06
20 day DMA 24.22
35 day DMA 24.73
50 day DMA 24.82
100 day DMA 25.54
150 day DMA 26.06
200 day DMA 27.01

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0924.17
12 day EMA24.1324.1824.22
20 day EMA24.324.3524.39
35 day EMA24.5624.624.64
50 day EMA24.9224.9625

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1224.16
12 day SMA24.0624.0624.06
20 day SMA24.2224.3124.38
35 day SMA24.7324.7624.79
50 day SMA24.8224.8724.92
100 day SMA25.5425.5625.58
150 day SMA26.0626.126.14
200 day SMA27.0127.0427.07

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top