ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 20.15 and 21.73

Intraday Target 119.84
Intraday Target 220.45
Intraday Target 321.416666666667
Intraday Target 422.03
Intraday Target 523

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (-5.98%) 22.38 20.80 - 22.38 0.5794 times
Fri 20 March 2026 22.41 (-1.97%) 23.19 22.03 - 23.19 1.166 times
Thu 19 March 2026 22.86 (-1.08%) 23.06 22.82 - 23.40 1.4591 times
Wed 18 March 2026 23.11 (2.44%) 22.79 22.79 - 23.36 1.0624 times
Tue 17 March 2026 22.56 (-0.57%) 22.69 22.50 - 22.80 2.1862 times
Mon 16 March 2026 22.69 (-1.69%) 23.01 22.56 - 23.07 0.292 times
Fri 13 March 2026 23.08 (-1.07%) 23.27 22.90 - 23.30 0.4507 times
Thu 12 March 2026 23.33 (-0.38%) 23.34 23.20 - 23.44 0.5805 times
Wed 11 March 2026 23.42 (-0.51%) 22.00 22.00 - 24.00 1.0657 times
Tue 10 March 2026 23.54 (2.39%) 23.22 23.04 - 23.75 1.1581 times
Mon 09 March 2026 22.99 (-1.42%) 23.23 22.34 - 23.34 0.6242 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 20.15 and 21.73

Weekly Target 119.84
Weekly Target 220.45
Weekly Target 321.416666666667
Weekly Target 422.03
Weekly Target 523

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (-5.98%) 22.38 20.80 - 22.38 0.1762 times
Fri 20 March 2026 22.41 (-2.9%) 23.01 22.03 - 23.40 1.8754 times
Fri 13 March 2026 23.08 (-1.03%) 23.23 22.00 - 24.00 1.1799 times
Fri 06 March 2026 23.32 (-2.26%) 23.61 23.01 - 23.80 0.8479 times
Fri 27 February 2026 23.86 (0.13%) 24.02 23.66 - 24.18 3.1806 times
Fri 20 February 2026 23.83 (-0.17%) 23.90 23.57 - 24.31 0.5496 times
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.2272 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 0.4673 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 0.5482 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 0.9477 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.3871 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 19.34 and 22.54

Monthly Target 118.76
Monthly Target 219.91
Monthly Target 321.956666666667
Monthly Target 423.11
Monthly Target 525.16

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (-11.69%) 23.61 20.80 - 24.00 1.0937 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 1.1862 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.7183 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.352 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.7681 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.9878 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.1299 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.5504 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.6186 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.5951 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.2233 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 17.75 and 24.12

Yearly Target 116.64
Yearly Target 218.86
Yearly Target 323.013333333333
Yearly Target 425.23
Yearly Target 529.38

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 23 March 2026 21.07 (-15.01%) 24.81 20.80 - 27.17 0.1409 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8278 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0755 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4255 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2817 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1134 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5054 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4994 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1303 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.87
20 day DMA 23.2
35 day DMA 23.55
50 day DMA 23.9
100 day DMA 24.95
150 day DMA 25.25
200 day DMA 26.25

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.7622.94
12 day EMA22.7323.0323.14
20 day EMA23.0723.2823.37
35 day EMA23.5323.6723.74
50 day EMA23.9124.0324.1

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.7322.86
12 day SMA22.8723.0523.13
20 day SMA23.223.3423.41
35 day SMA23.5523.6423.69
50 day SMA23.923.9924.07
100 day SMA24.952525.05
150 day SMA25.2525.2925.32
200 day SMA26.2526.326.35

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top