Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 31.76 and 32.95
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.003333333333 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.19 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.20 (2.32%) | 32.07 | 31.31 - 32.50 | 0.2814 times | Tue 27 October 2026 | 31.47 (2.14%) | 30.90 | 30.60 - 32.31 | 0.6941 times | Mon 26 October 2026 | 30.81 (-13.77%) | 35.76 | 30.29 - 36.66 | 2.2727 times | Fri 23 October 2026 | 35.73 (-3.98%) | 37.00 | 34.36 - 37.00 | 0.5706 times | Thu 22 October 2026 | 37.21 (4.73%) | 35.45 | 34.70 - 37.44 | 0.8316 times | Wed 21 October 2026 | 35.53 (-3.71%) | 36.96 | 34.80 - 37.37 | 0.9487 times | Mon 19 October 2026 | 36.90 (2.9%) | 35.86 | 35.85 - 37.48 | 1.3765 times | Fri 16 October 2026 | 35.86 (7.69%) | 33.55 | 33.23 - 36.00 | 1.3137 times | Thu 15 October 2026 | 33.30 (-3.34%) | 34.54 | 32.67 - 35.77 | 0.9574 times | Wed 14 October 2026 | 34.45 (0.17%) | 34.79 | 34.07 - 35.40 | 0.7532 times | Tue 13 October 2026 | 34.39 (2.81%) | 33.67 | 33.18 - 34.81 | 0.6179 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 28.06 and 34.43
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.20 (-9.88%) | 35.76 | 30.29 - 36.66 | 1.5292 times | Fri 23 October 2026 | 35.73 (-0.36%) | 35.86 | 34.36 - 37.48 | 1.7548 times | Fri 16 October 2026 | 35.86 (24.34%) | 34.00 | 32.67 - 36.00 | 1.8807 times | Tue 06 October 2026 | 28.84 (7.33%) | 27.82 | 26.20 - 30.27 | 2.3535 times | Thu 01 October 2026 | 26.87 (-8.64%) | 28.98 | 26.15 - 29.35 | 0.4598 times | Fri 25 September 2026 | 29.41 (-0.34%) | 29.26 | 29.05 - 30.10 | 0.3673 times | Fri 18 September 2026 | 29.51 (-5.33%) | 31.43 | 28.50 - 31.43 | 0.4082 times | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.3648 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.4379 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.4437 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.4358 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.18 and 40.51
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.20 (13.82%) | 27.61 | 26.15 - 37.48 | 0.857 times | Tue 29 September 2026 | 28.29 (-11.87%) | 31.94 | 27.80 - 32.40 | 0.2072 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4042 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.0657 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.1434 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.2924 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.1898 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8295 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6296 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.3812 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.1868 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.85 and 43.83
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.20 (29.89%) | 24.81 | 19.50 - 37.48 | 0.8179 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7645 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9169 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2402 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1837 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0284 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4668 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4613 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1203 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.49
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.28 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.57 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.22 | 34.1 |
| 12 day EMA | 33.09 | 33.25 | 33.57 |
| 20 day EMA | 32.62 | 32.66 | 32.78 |
| 35 day EMA | 32.34 | 32.35 | 32.4 |
| 50 day EMA | 32.01 | 32 | 32.02 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.15 | 35.24 |
| 12 day SMA | 34.28 | 34 | 33.59 |
| 20 day SMA | 31.97 | 31.82 | 31.72 |
| 35 day SMA | 31.37 | 31.37 | 31.4 |
| 50 day SMA | 31.77 | 31.79 | 31.82 |
| 100 day SMA | 32.57 | 32.59 | 32.61 |
| 150 day SMA | 30.95 | 30.89 | 30.84 |
| 200 day SMA | 29.3 | 29.27 | 29.23 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
