Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 25.47 and 26.06
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.19 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (1.38%) | 25.30 | 25.28 - 25.87 | 1.4928 times | Wed 14 January 2026 | 25.31 (1.48%) | 24.94 | 24.84 - 25.67 | 0.3757 times | Tue 13 January 2026 | 24.94 (-1.54%) | 25.39 | 24.50 - 25.55 | 1.185 times | Mon 12 January 2026 | 25.33 (0.32%) | 24.87 | 24.70 - 25.40 | 0.4648 times | Fri 09 January 2026 | 25.25 (-1.33%) | 25.48 | 25.16 - 25.82 | 0.4236 times | Thu 08 January 2026 | 25.59 (-2.88%) | 26.45 | 25.51 - 26.45 | 0.3967 times | Wed 07 January 2026 | 26.35 (-0.87%) | 26.53 | 26.20 - 26.61 | 0.5906 times | Tue 06 January 2026 | 26.58 (0.38%) | 26.27 | 26.27 - 27.17 | 1.2911 times | Mon 05 January 2026 | 26.48 (5.33%) | 25.29 | 25.11 - 26.87 | 2.5835 times | Fri 02 January 2026 | 25.14 (0.72%) | 25.08 | 24.10 - 25.77 | 1.1963 times | Thu 01 January 2026 | 24.96 (0.69%) | 24.81 | 24.68 - 25.08 | 0.7557 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 25.08 and 26.45
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.7707 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.1578 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 0.9337 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.4545 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.5135 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.5552 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.5845 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.3405 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 2.2794 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.4101 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.674 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 24.88 and 27.95
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (3.51%) | 24.81 | 24.10 - 27.17 | 0.328 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3638 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.794 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0212 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.168 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.569 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6733 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.6489 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2646 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.1692 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.8088 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 24.88 and 27.95
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (3.51%) | 24.81 | 24.10 - 27.17 | 0.0151 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8396 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.105 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.46 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2999 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1293 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5126 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.5065 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1321 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.34 | 25.35 |
| 12 day EMA | 25.43 | 25.39 | 25.4 |
| 20 day EMA | 25.43 | 25.41 | 25.42 |
| 35 day EMA | 25.65 | 25.65 | 25.67 |
| 50 day EMA | 25.87 | 25.88 | 25.9 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.28 | 25.49 |
| 12 day SMA | 25.53 | 25.47 | 25.43 |
| 20 day SMA | 25.23 | 25.19 | 25.17 |
| 35 day SMA | 25.44 | 25.49 | 25.54 |
| 50 day SMA | 25.88 | 25.89 | 25.91 |
| 100 day SMA | 25.84 | 25.86 | 25.88 |
| 150 day SMA | 26.81 | 26.85 | 26.9 |
| 200 day SMA | 27.45 | 27.43 | 27.42 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
