DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 20.15 and 21.73
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 23 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.07 (-5.98%) | 22.38 | 20.80 - 22.38 | 0.5794 times | Fri 20 March 2026 | 22.41 (-1.97%) | 23.19 | 22.03 - 23.19 | 1.166 times | Thu 19 March 2026 | 22.86 (-1.08%) | 23.06 | 22.82 - 23.40 | 1.4591 times | Wed 18 March 2026 | 23.11 (2.44%) | 22.79 | 22.79 - 23.36 | 1.0624 times | Tue 17 March 2026 | 22.56 (-0.57%) | 22.69 | 22.50 - 22.80 | 2.1862 times | Mon 16 March 2026 | 22.69 (-1.69%) | 23.01 | 22.56 - 23.07 | 0.292 times | Fri 13 March 2026 | 23.08 (-1.07%) | 23.27 | 22.90 - 23.30 | 0.4507 times | Thu 12 March 2026 | 23.33 (-0.38%) | 23.34 | 23.20 - 23.44 | 0.5805 times | Wed 11 March 2026 | 23.42 (-0.51%) | 22.00 | 22.00 - 24.00 | 1.0657 times | Tue 10 March 2026 | 23.54 (2.39%) | 23.22 | 23.04 - 23.75 | 1.1581 times | Mon 09 March 2026 | 22.99 (-1.42%) | 23.23 | 22.34 - 23.34 | 0.6242 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 20.15 and 21.73
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.07 (-5.98%) | 22.38 | 20.80 - 22.38 | 0.1762 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.8754 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 1.1799 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.8479 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 3.1806 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.5496 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.2272 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.4673 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 0.5482 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 0.9477 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.3871 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 19.34 and 22.54
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.07 (-11.69%) | 23.61 | 20.80 - 24.00 | 1.0937 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.1862 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7183 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.352 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7681 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9878 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1299 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5504 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6186 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.5951 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2233 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 17.75 and 24.12
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.07 (-15.01%) | 24.81 | 20.80 - 27.17 | 0.1409 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8278 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0755 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4255 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2817 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1134 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5054 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4994 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1303 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.76 | 22.94 |
| 12 day EMA | 22.73 | 23.03 | 23.14 |
| 20 day EMA | 23.07 | 23.28 | 23.37 |
| 35 day EMA | 23.53 | 23.67 | 23.74 |
| 50 day EMA | 23.91 | 24.03 | 24.1 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.73 | 22.86 |
| 12 day SMA | 22.87 | 23.05 | 23.13 |
| 20 day SMA | 23.2 | 23.34 | 23.41 |
| 35 day SMA | 23.55 | 23.64 | 23.69 |
| 50 day SMA | 23.9 | 23.99 | 24.07 |
| 100 day SMA | 24.95 | 25 | 25.05 |
| 150 day SMA | 25.25 | 25.29 | 25.32 |
| 200 day SMA | 26.25 | 26.3 | 26.35 |


