ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 29.91 and 34.5

Intraday Target 129.11
Intraday Target 230.71
Intraday Target 333.7
Intraday Target 435.3
Intraday Target 538.29

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Thu 13 August 2026 32.31 (-0.46%) 36.69 32.10 - 36.69 0.8461 times
Wed 12 August 2026 32.46 (-0.82%) 32.73 32.38 - 32.82 0.5815 times
Tue 11 August 2026 32.73 (-2.04%) 33.38 32.50 - 33.38 0.4897 times
Mon 10 August 2026 33.41 (1.33%) 32.68 32.41 - 33.85 1.4632 times
Fri 07 August 2026 32.97 (0.83%) 32.80 32.20 - 33.18 0.9027 times
Thu 06 August 2026 32.70 (-0.4%) 32.70 32.25 - 33.24 2.3227 times
Wed 05 August 2026 32.83 (2.24%) 32.40 32.30 - 33.11 0.6023 times
Tue 04 August 2026 32.11 (-2.01%) 32.36 32.05 - 32.83 0.7479 times
Mon 03 August 2026 32.77 (2.21%) 32.57 32.11 - 33.60 1.058 times
Fri 31 July 2026 32.06 (-0.65%) 32.40 31.98 - 32.54 0.9858 times
Thu 30 July 2026 32.27 (0.69%) 32.05 32.00 - 33.07 1.3618 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 29.91 and 34.5

Weekly Target 129.11
Weekly Target 230.71
Weekly Target 333.7
Weekly Target 435.3
Weekly Target 538.29

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Thu 13 August 2026 32.31 (-2%) 32.68 32.10 - 36.69 0.1573 times
Fri 07 August 2026 32.97 (2.84%) 32.57 32.05 - 33.60 0.2622 times
Fri 31 July 2026 32.06 (-6.53%) 34.18 31.22 - 35.80 0.6506 times
Fri 24 July 2026 34.30 (0.97%) 34.00 33.40 - 36.70 0.3926 times
Fri 17 July 2026 33.97 (-2.27%) 34.60 33.32 - 35.74 0.4955 times
Fri 10 July 2026 34.76 (2.24%) 33.69 33.20 - 36.80 0.7195 times
Fri 03 July 2026 34.00 (6.12%) 31.71 31.32 - 34.89 0.3769 times
Thu 25 June 2026 32.04 (-6.59%) 34.69 31.91 - 35.05 5.4519 times
Fri 19 June 2026 34.30 (5.9%) 32.52 31.80 - 34.80 1.2129 times
Fri 12 June 2026 32.39 (-1.67%) 32.30 31.11 - 33.56 0.2805 times
Fri 05 June 2026 32.94 (0.27%) 33.41 32.34 - 35.11 0.5931 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 29.86 and 34.5

Monthly Target 129.04
Monthly Target 230.68
Monthly Target 333.683333333333
Monthly Target 435.32
Monthly Target 538.32

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Thu 13 August 2026 32.31 (0.78%) 32.57 32.05 - 36.69 0.1866 times
Fri 31 July 2026 32.06 (1.58%) 31.94 31.22 - 36.80 1.146 times
Tue 30 June 2026 31.56 (-3.93%) 33.41 31.11 - 35.11 3.3801 times
Fri 29 May 2026 32.85 (8.02%) 29.05 29.05 - 34.99 1.3898 times
Thu 30 April 2026 30.41 (53.28%) 20.07 20.07 - 33.42 1.2794 times
Mon 30 March 2026 19.84 (-16.85%) 23.61 19.50 - 24.00 0.892 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 0.677 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.4099 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.2009 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.4383 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.5637 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 25.91 and 43.21

Yearly Target 112.24
Yearly Target 222.27
Yearly Target 329.536666666667
Yearly Target 439.57
Yearly Target 546.84

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Thu 13 August 2026 32.31 (30.33%) 24.81 19.50 - 36.80 0.7205 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.7736 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 1.9397 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.2668 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.1978 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.0406 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.4724 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4667 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1217 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 32.78
12 day DMA 32.56
20 day DMA 33.25
35 day DMA 33.42
50 day DMA 33.32
100 day DMA 30.82
150 day DMA 28.63
200 day DMA 27.99

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.7532.9
12 day EMA32.8432.9433.03
20 day EMA33.0533.1333.2
35 day EMA33.1733.2233.26
50 day EMA33.2733.3133.34

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.8532.93
12 day SMA32.5632.7132.95
20 day SMA33.2533.3433.41
35 day SMA33.4233.4833.55
50 day SMA33.3233.3433.37
100 day SMA30.8230.7330.63
150 day SMA28.6328.5928.53
200 day SMA27.9927.9527.92

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top