ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532180 Historical charts - DHANALAK.BNK

Historical charts for Stock 532180 - Share DHANALAK.BNK trades in BSE

Moving Averages for

  • 5Day Average: 24.09
  • 12Day Average: 24.06
  • 20Day Average: 24.22
  • 50Day Average: 24.82
  • 100Day Average: 25.54
  • 150Day Average: 26.06

532180 Indicators & signals

Indicator MACD (12,26,9)

24.13, 24.43, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 12.5, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.87 23.53 to 23.93 -0.25% 0.88 times
12 Thu Feb 2026 23.93 23.80 to 24.23 -0.95% 0.62 times
11 Wed Feb 2026 24.16 24.06 to 24.34 -0.49% 0.64 times
10 Tue Feb 2026 24.28 24.19 to 24.41 0.29% 0.62 times
09 Mon Feb 2026 24.21 24.04 to 24.32 0.71% 0.8 times
06 Fri Feb 2026 24.04 23.85 to 24.14 -0.37% 0.71 times
05 Thu Feb 2026 24.13 23.96 to 24.29 -0.17% 1.21 times
04 Wed Feb 2026 24.17 23.88 to 24.27 0.58% 1.92 times
03 Tue Feb 2026 24.03 24.00 to 24.50 1.39% 0.88 times
02 Mon Feb 2026 23.70 23.45 to 24.08 -1.5% 1.08 times
01 Sun Feb 2026 24.06 23.79 to 24.20 -0.12% 1.51 times
30 Fri Jan 2026 24.09 23.58 to 24.22 0.92% 2.4 times

Technical analysis forecast for 532180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532180 532180 at this time. Stock is falling and might fall more.

It appears as if 532180 532180 gave a large move recently.

Stock of 532180 (532180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532180 stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.4 as target. However if you take a buy trade in 532180, then use 23.9 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of 532180 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532180 Historical charts - Share DHANALAK.BNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532180 Historical charts - Share DHANALAK.BNK

 

Back to top