BSE Stock 532180 Historical charts - DHANALAK.BNK
Historical charts for Stock 532180 - Share DHANALAK.BNK trades in BSE
Recent prices of 532180 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 31.07 | 30.46 to 31.33 | 0.58% | 0.66 times |
| 21 Thu Nov 2024 | 30.89 | 30.60 to 31.73 | -2.25% | 0.96 times |
| 19 Tue Nov 2024 | 31.60 | 31.24 to 32.30 | 1.9% | 1.03 times |
| 18 Mon Nov 2024 | 31.01 | 30.32 to 31.73 | -2.48% | 1.64 times |
| 14 Thu Nov 2024 | 31.80 | 31.01 to 31.95 | 2.05% | 1.04 times |
| 13 Wed Nov 2024 | 31.16 | 31.00 to 32.45 | -4.56% | 1.53 times |
| 12 Tue Nov 2024 | 32.65 | 32.50 to 33.85 | -1.69% | 0.9 times |
| 11 Mon Nov 2024 | 33.21 | 33.15 to 33.63 | -1.34% | 0.62 times |
| 08 Fri Nov 2024 | 33.66 | 33.60 to 35.29 | -3.94% | 1.09 times |
| 07 Thu Nov 2024 | 35.04 | 35.00 to 35.84 | -0.37% | 0.3 times |
| 06 Wed Nov 2024 | 35.17 | 34.45 to 35.40 | 1.91% | 0.89 times |
| 05 Tue Nov 2024 | 34.51 | 33.80 to 34.65 | 0.55% | 0.3 times |
Technical analysis forecast for 532180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532180 532180 at this time. Stock is falling and might fall more.
It appears as if 532180 532180 gave a large move recently.
Stock of 532180 (532180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532180 stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.7 as target. However if you take a buy trade in 532180, then use 31.6 as stoploss and 33.16 as target.
Tomorrow's movement Prediction of 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532180 Historical charts - Share DHANALAK.BNK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance