BSE Stock 532180 Historical charts - DHANALAK.BNK
Historical charts for Stock 532180 - Share DHANALAK.BNK trades in BSE
Recent prices of 532180 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 25.55 | 25.47 to 26.80 | -4.7% | 0.38 times |
| 09 Thu Jan 2025 | 26.81 | 26.25 to 27.59 | -2.83% | 0.27 times |
| 08 Wed Jan 2025 | 27.59 | 27.59 to 29.19 | -4.99% | 0.33 times |
| 07 Tue Jan 2025 | 29.04 | 28.70 to 30.48 | -2.91% | 0.13 times |
| 06 Mon Jan 2025 | 29.91 | 29.89 to 32.19 | -4.93% | 0.24 times |
| 03 Fri Jan 2025 | 31.46 | 31.26 to 32.28 | -0.29% | 0.14 times |
| 02 Thu Jan 2025 | 31.55 | 31.31 to 33.09 | -0.25% | 0.24 times |
| 01 Wed Jan 2025 | 31.63 | 31.00 to 31.99 | 1.15% | 1.51 times |
| 31 Tue Dec 2024 | 31.27 | 29.52 to 31.64 | 1.39% | 2.11 times |
| 30 Mon Dec 2024 | 30.84 | 30.60 to 32.20 | -4.19% | 1.2 times |
| 27 Fri Dec 2024 | 32.19 | 31.60 to 33.80 | -27.43% | 3.84 times |
| 26 Thu Dec 2024 | 44.36 | 41.96 to 45.04 | 6.15% | 10.28 times |
Technical analysis forecast for 532180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532180 532180 at this time. Stock is falling and might fall more.
It appears as if 532180 532180 gave a large move recently.
Stock of 532180 (532180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532180 stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 19.1 as target. However if you take a buy trade in 532180, then use 26.4 as stoploss and 32.5 as target.
Tomorrow's movement Prediction of 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
Tomorrow's movement Prediction of 532180 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532180 Historical charts - Share DHANALAK.BNK
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance