Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 24.54 and 24.92
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.81 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.19 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.87 (-0.04%) | 24.97 | 24.59 - 24.97 | 0.5738 times | Mon 29 December 2025 | 24.88 (-0.2%) | 24.47 | 24.47 - 25.00 | 2.4231 times | Fri 26 December 2025 | 24.93 (0%) | 24.62 | 24.60 - 25.19 | 1.2108 times | Wed 24 December 2025 | 24.93 (0.2%) | 24.92 | 24.78 - 24.99 | 0.7872 times | Tue 23 December 2025 | 24.88 (0.81%) | 24.67 | 24.63 - 24.94 | 0.8157 times | Mon 22 December 2025 | 24.68 (0.65%) | 24.60 | 24.58 - 24.88 | 1.0315 times | Fri 19 December 2025 | 24.52 (0.29%) | 24.44 | 24.37 - 24.69 | 1.1122 times | Thu 18 December 2025 | 24.45 (-1.65%) | 24.72 | 24.10 - 24.72 | 0.6895 times | Wed 17 December 2025 | 24.86 (-0.68%) | 25.14 | 24.75 - 25.14 | 0.5448 times | Tue 16 December 2025 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.27 | 0.8113 times | Mon 15 December 2025 | 25.09 (-0.52%) | 25.24 | 25.01 - 25.25 | 1.1864 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.67 and 25.2
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.87 (-0.24%) | 24.47 | 24.47 - 25.00 | 0.3619 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.4643 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.5246 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.5671 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.597 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.3693 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 2.3284 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.4404 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.6885 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.6585 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.4394 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 22.94 and 26.04
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.87 (-7.62%) | 26.90 | 24.10 - 27.20 | 0.2991 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6929 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8911 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0193 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4965 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4601 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.4389 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1035 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0203 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.5784 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.4144 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 17.76 and 29.13
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 26.753333333333 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.87 (-20.47%) | 31.25 | 22.01 - 33.38 | 0.7467 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.8745 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.1906 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1575 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0056 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4565 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.451 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1176 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.86 |
| 12 day EMA | 24.98 | 25 | 25.02 |
| 20 day EMA | 25.23 | 25.27 | 25.31 |
| 35 day EMA | 25.5 | 25.54 | 25.58 |
| 50 day EMA | 25.91 | 25.95 | 25.99 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.86 | 24.79 |
| 12 day SMA | 24.86 | 24.88 | 24.9 |
| 20 day SMA | 25.14 | 25.24 | 25.34 |
| 35 day SMA | 25.95 | 26 | 26.04 |
| 50 day SMA | 26.07 | 26.07 | 26.08 |
| 100 day SMA | 26 | 26.02 | 26.04 |
| 150 day SMA | 27.26 | 27.29 | 27.33 |
| 200 day SMA | 27.32 | 27.31 | 27.31 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
