Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 33.16 and 34.13
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.93 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.9 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.76 (-0.62%) | 34.00 | 33.53 - 34.50 | 0.2689 times | Fri 17 July 2026 | 33.97 (-0.21%) | 34.34 | 33.46 - 34.60 | 0.8116 times | Thu 16 July 2026 | 34.04 (0.21%) | 34.00 | 33.32 - 34.60 | 1.1719 times | Wed 15 July 2026 | 33.97 (-0.23%) | 33.95 | 33.65 - 34.38 | 0.546 times | Tue 14 July 2026 | 34.05 (-2.58%) | 35.74 | 33.80 - 35.74 | 0.6373 times | Mon 13 July 2026 | 34.95 (0.55%) | 34.60 | 33.85 - 35.20 | 0.8017 times | Fri 10 July 2026 | 34.76 (2.51%) | 33.95 | 33.95 - 35.00 | 0.7297 times | Thu 09 July 2026 | 33.91 (0.74%) | 33.24 | 33.20 - 34.58 | 0.4529 times | Wed 08 July 2026 | 33.66 (-7.02%) | 36.17 | 33.32 - 36.50 | 1.0608 times | Tue 07 July 2026 | 36.20 (6.47%) | 33.69 | 33.69 - 36.80 | 3.5192 times | Fri 03 July 2026 | 34.00 (0.95%) | 33.49 | 33.35 - 34.68 | 1.2045 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 33.16 and 34.13
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.76 (-0.62%) | 34.00 | 33.53 - 34.50 | 0.0311 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 0.4588 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.6662 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.349 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 5.0476 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.1229 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2597 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.5491 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.6103 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.9053 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.665 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 32.76 and 37.81
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.76 (6.97%) | 31.94 | 31.75 - 36.80 | 0.7019 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.4046 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3999 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2887 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8985 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6819 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4129 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2023 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4415 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5678 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6495 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.63 and 43.93
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 47.32 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.76 (36.18%) | 24.81 | 19.50 - 36.80 | 0.6752 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7779 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9503 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2792 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2044 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0463 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4749 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4693 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1224 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.19 |
| 100 day DMA | 29.09 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.09 | 34.15 |
| 12 day EMA | 33.95 | 33.99 | 33.99 |
| 20 day EMA | 33.77 | 33.77 | 33.75 |
| 35 day EMA | 33.47 | 33.45 | 33.42 |
| 50 day EMA | 33.11 | 33.08 | 33.04 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.2 | 34.35 |
| 12 day SMA | 34.25 | 34.09 | 33.89 |
| 20 day SMA | 33.8 | 33.81 | 33.76 |
| 35 day SMA | 33.39 | 33.4 | 33.38 |
| 50 day SMA | 33.19 | 33.19 | 33.13 |
| 100 day SMA | 29.09 | 28.99 | 28.89 |
| 150 day SMA | 27.64 | 27.59 | 27.53 |
| 200 day SMA | 27.29 | 27.25 | 27.22 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
