ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 23.97 and 24.25

Intraday Target 123.91
Intraday Target 224.03
Intraday Target 324.186666666667
Intraday Target 424.31
Intraday Target 524.47

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Wed 11 February 2026 24.16 (-0.49%) 24.25 24.06 - 24.34 0.5461 times
Tue 10 February 2026 24.28 (0.29%) 24.24 24.19 - 24.41 0.5249 times
Mon 09 February 2026 24.21 (0.71%) 24.04 24.04 - 24.32 0.6777 times
Fri 06 February 2026 24.04 (-0.37%) 24.05 23.85 - 24.14 0.6058 times
Thu 05 February 2026 24.13 (-0.17%) 24.19 23.96 - 24.29 1.0278 times
Wed 04 February 2026 24.17 (0.58%) 23.88 23.88 - 24.27 1.6322 times
Tue 03 February 2026 24.03 (1.39%) 24.41 24.00 - 24.50 0.7454 times
Mon 02 February 2026 23.70 (-1.5%) 24.05 23.45 - 24.08 0.9203 times
Sun 01 February 2026 24.06 (-0.12%) 24.19 23.79 - 24.20 1.2838 times
Fri 30 January 2026 24.09 (0.92%) 23.77 23.58 - 24.22 2.0361 times
Thu 29 January 2026 23.87 (-0.58%) 23.79 23.72 - 24.15 1.1995 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 24.1 and 24.47

Weekly Target 123.83
Weekly Target 224
Weekly Target 324.203333333333
Weekly Target 424.37
Weekly Target 524.57

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Wed 11 February 2026 24.16 (0.5%) 24.04 24.04 - 24.41 0.3059 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 1.0874 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 1.2756 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 2.2053 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.9008 times
Fri 09 January 2026 25.25 (0.44%) 25.29 25.11 - 27.17 1.3533 times
Fri 02 January 2026 25.14 (0.84%) 24.47 24.10 - 25.77 1.0913 times
Fri 26 December 2025 24.93 (1.67%) 24.60 24.58 - 25.19 0.5313 times
Fri 19 December 2025 24.52 (-2.78%) 25.24 24.10 - 25.27 0.6002 times
Fri 12 December 2025 25.22 (-1.21%) 25.59 24.51 - 25.77 0.6489 times
Fri 05 December 2025 25.53 (-5.16%) 26.90 25.37 - 27.20 0.6831 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 23.28 and 24.33

Monthly Target 122.99
Monthly Target 223.57
Monthly Target 324.036666666667
Monthly Target 424.62
Monthly Target 525.09

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Wed 11 February 2026 24.16 (0.29%) 24.19 23.45 - 24.50 0.1763 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.789 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.3866 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.8437 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 1.085 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.2411 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.6046 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.7779 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.7521 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.3437 times
Wed 30 April 2025 28.18 (-4.99%) 31.12 27.50 - 31.65 1.2424 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 21.95 and 25.67

Yearly Target 121.21
Yearly Target 222.68
Yearly Target 324.926666666667
Yearly Target 426.4
Yearly Target 528.65

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Wed 11 February 2026 24.16 (-2.54%) 24.81 23.45 - 27.17 0.0418 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8371 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0988 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4527 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.296 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1259 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5111 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.505 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1317 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.06
20 day DMA 24.38
35 day DMA 24.79
50 day DMA 24.92
100 day DMA 25.58
150 day DMA 26.14
200 day DMA 27.07

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.12
12 day EMA24.2224.2324.22
20 day EMA24.424.4224.43
35 day EMA24.6824.7124.74
50 day EMA25.0225.0625.09

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1724.12
12 day SMA24.0624.0724.05
20 day SMA24.3824.4224.47
35 day SMA24.7924.824.81
50 day SMA24.9224.9725.02
100 day SMA25.5825.625.62
150 day SMA26.1426.1826.22
200 day SMA27.0727.127.12

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top