ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 24.24 and 25.37

Intraday Target 124
Intraday Target 224.48
Intraday Target 325.126666666667
Intraday Target 425.61
Intraday Target 526.26

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Mon 08 December 2025 24.97 (-2.19%) 25.59 24.64 - 25.77 0.8637 times
Fri 05 December 2025 25.53 (-2%) 26.03 25.37 - 26.06 1.1395 times
Thu 04 December 2025 26.05 (0.12%) 26.04 25.96 - 26.28 0.2101 times
Wed 03 December 2025 26.02 (-1.77%) 27.00 25.84 - 27.00 0.5294 times
Tue 02 December 2025 26.49 (-1.05%) 26.91 26.43 - 26.96 0.4857 times
Mon 01 December 2025 26.77 (-0.56%) 26.90 26.59 - 27.20 0.8337 times
Fri 28 November 2025 26.92 (-1.54%) 27.22 26.84 - 27.41 0.8995 times
Thu 27 November 2025 27.34 (-0.33%) 27.49 27.02 - 27.72 2.2158 times
Wed 26 November 2025 27.43 (1.44%) 27.09 27.00 - 27.51 1.9073 times
Tue 25 November 2025 27.04 (1.16%) 26.81 26.70 - 27.24 0.9154 times
Mon 24 November 2025 26.73 (-0.04%) 27.00 26.41 - 27.40 1.3978 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 24.24 and 25.37

Weekly Target 124
Weekly Target 224.48
Weekly Target 325.126666666667
Weekly Target 425.61
Weekly Target 526.26

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Mon 08 December 2025 24.97 (-2.19%) 25.59 24.64 - 25.77 0.1221 times
Fri 05 December 2025 25.53 (-5.16%) 26.90 25.37 - 27.20 0.4522 times
Fri 28 November 2025 26.92 (0.67%) 27.00 26.41 - 27.72 1.0371 times
Fri 21 November 2025 26.74 (-0.52%) 26.62 26.62 - 28.00 1.7635 times
Fri 14 November 2025 26.88 (2.36%) 26.07 26.07 - 27.51 1.0909 times
Fri 07 November 2025 26.26 (-0.94%) 26.51 25.89 - 26.71 0.5214 times
Fri 31 October 2025 26.51 (-0.67%) 26.50 26.19 - 27.41 1.2561 times
Thu 23 October 2025 26.69 (7.1%) 25.00 25.00 - 27.40 1.0902 times
Fri 17 October 2025 24.92 (-4.34%) 25.55 24.87 - 26.06 0.8154 times
Fri 10 October 2025 26.05 (2.76%) 25.80 25.18 - 26.94 1.8512 times
Fri 03 October 2025 25.35 (1.24%) 25.11 24.76 - 25.64 0.949 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 23.53 and 26.09

Monthly Target 123.04
Monthly Target 224.01
Monthly Target 325.603333333333
Monthly Target 426.57
Monthly Target 528.16

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 08 December 2025 24.97 (-7.24%) 26.90 24.64 - 27.20 0.0921 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.7076 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.9101 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.041 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.5071 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.4913 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.4696 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.127 times
Wed 30 April 2025 28.18 (-4.99%) 31.12 27.50 - 31.65 1.0421 times
Fri 28 March 2025 29.66 (26.16%) 23.06 22.10 - 31.49 1.612 times
Fri 28 February 2025 23.51 (-9.58%) 25.99 22.55 - 27.50 4.5086 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 17.81 and 29.18

Yearly Target 115.42
Yearly Target 220.19
Yearly Target 326.786666666667
Yearly Target 431.56
Yearly Target 538.16

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 08 December 2025 24.97 (-20.15%) 31.25 22.01 - 33.38 0.7378 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 1.8768 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.1932 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.1589 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.0068 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.457 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4516 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1178 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.5
20 day DMA 26.73
35 day DMA 26.56
50 day DMA 26.23
100 day DMA 26.54
150 day DMA 27.68
200 day DMA 27.29

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.126.39
12 day EMA26.2626.4926.67
20 day EMA26.4126.5626.67
35 day EMA26.3826.4626.51
50 day EMA26.1626.2126.24

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.1726.45
12 day SMA26.526.6926.88
20 day SMA26.7326.8126.85
35 day SMA26.5626.5626.56
50 day SMA26.2326.2426.25
100 day SMA26.5426.5926.63
150 day SMA27.6827.727.73
200 day SMA27.2927.2927.29

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top