Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 25.11 and 25.8
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.34 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-2%) | 26.03 | 25.37 - 26.06 | 1.0817 times | Thu 04 December 2025 | 26.05 (0.12%) | 26.04 | 25.96 - 26.28 | 0.1994 times | Wed 03 December 2025 | 26.02 (-1.77%) | 27.00 | 25.84 - 27.00 | 0.5025 times | Tue 02 December 2025 | 26.49 (-1.05%) | 26.91 | 26.43 - 26.96 | 0.4611 times | Mon 01 December 2025 | 26.77 (-0.56%) | 26.90 | 26.59 - 27.20 | 0.7915 times | Fri 28 November 2025 | 26.92 (-1.54%) | 27.22 | 26.84 - 27.41 | 0.8539 times | Thu 27 November 2025 | 27.34 (-0.33%) | 27.49 | 27.02 - 27.72 | 2.1034 times | Wed 26 November 2025 | 27.43 (1.44%) | 27.09 | 27.00 - 27.51 | 1.8106 times | Tue 25 November 2025 | 27.04 (1.16%) | 26.81 | 26.70 - 27.24 | 0.869 times | Mon 24 November 2025 | 26.73 (-0.04%) | 27.00 | 26.41 - 27.40 | 1.3269 times | Fri 21 November 2025 | 26.74 (-1.84%) | 27.01 | 26.70 - 27.21 | 1.4956 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.54 and 26.37
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.4176 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 0.9579 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 1.6288 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.0076 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.4816 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.1602 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.0069 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 0.7531 times | Fri 10 October 2025 | 26.05 (2.76%) | 25.80 | 25.18 - 26.94 | 1.7098 times | Fri 03 October 2025 | 25.35 (1.24%) | 25.11 | 24.76 - 25.64 | 0.8765 times | Fri 26 September 2025 | 25.04 (-4.57%) | 26.13 | 24.00 - 26.42 | 1.1011 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 24.54 and 26.37
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.0727 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.709 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9119 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0431 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5081 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4942 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.4725 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1292 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0441 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.6152 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.5174 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 18.09 and 29.46
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-18.36%) | 31.25 | 22.01 - 33.38 | 0.737 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.877 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.1935 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1591 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0069 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4571 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4516 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1178 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.39 | 26.56 |
| 12 day EMA | 26.49 | 26.67 | 26.78 |
| 20 day EMA | 26.56 | 26.67 | 26.74 |
| 35 day EMA | 26.46 | 26.51 | 26.54 |
| 50 day EMA | 26.21 | 26.24 | 26.25 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.45 | 26.71 |
| 12 day SMA | 26.69 | 26.88 | 26.99 |
| 20 day SMA | 26.81 | 26.85 | 26.86 |
| 35 day SMA | 26.56 | 26.56 | 26.55 |
| 50 day SMA | 26.24 | 26.25 | 26.26 |
| 100 day SMA | 26.59 | 26.63 | 26.67 |
| 150 day SMA | 27.7 | 27.73 | 27.74 |
| 200 day SMA | 27.29 | 27.29 | 27.29 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
