ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 31.48 and 32.03

Intraday Target 131.36
Intraday Target 231.59
Intraday Target 331.913333333333
Intraday Target 432.14
Intraday Target 532.46

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Fri 04 September 2026 31.81 (0.63%) 32.24 31.69 - 32.24 0.2865 times
Thu 03 September 2026 31.61 (-0.13%) 31.50 31.50 - 32.24 1.1795 times
Wed 02 September 2026 31.65 (-1.31%) 31.67 31.32 - 32.40 1.8613 times
Tue 01 September 2026 32.07 (-0.09%) 31.94 31.94 - 32.40 0.372 times
Mon 31 August 2026 32.10 (-0.65%) 31.89 31.88 - 32.34 1.2681 times
Fri 28 August 2026 32.31 (-1.31%) 32.61 32.00 - 32.87 0.954 times
Thu 27 August 2026 32.74 (-1.21%) 33.46 32.50 - 33.46 0.9455 times
Wed 26 August 2026 33.14 (0.27%) 33.61 33.06 - 33.61 0.3745 times
Tue 25 August 2026 33.05 (-2.68%) 33.96 32.79 - 33.96 1.1708 times
Mon 24 August 2026 33.96 (0.77%) 34.42 33.78 - 34.89 1.5878 times
Fri 21 August 2026 33.70 (3.56%) 32.54 32.41 - 34.20 7.4282 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 31.03 and 32.11

Weekly Target 130.76
Weekly Target 231.29
Weekly Target 331.843333333333
Weekly Target 432.37
Weekly Target 532.92

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Fri 04 September 2026 31.81 (-1.55%) 31.89 31.32 - 32.40 0.3223 times
Fri 28 August 2026 32.31 (-4.12%) 34.42 32.00 - 34.89 0.3265 times
Fri 21 August 2026 33.70 (4.21%) 31.84 31.84 - 34.20 1.0565 times
Fri 14 August 2026 32.34 (-1.91%) 32.68 32.10 - 36.69 0.4663 times
Fri 07 August 2026 32.97 (2.84%) 32.57 32.05 - 33.60 0.7083 times
Fri 31 July 2026 32.06 (-6.53%) 34.18 31.22 - 35.80 1.7579 times
Fri 24 July 2026 34.30 (0.97%) 34.00 33.40 - 36.70 1.0608 times
Fri 17 July 2026 33.97 (-2.27%) 34.60 33.32 - 35.74 1.3389 times
Fri 10 July 2026 34.76 (2.24%) 33.69 33.20 - 36.80 1.9442 times
Fri 03 July 2026 34.00 (6.12%) 31.71 31.32 - 34.89 1.0184 times
Thu 25 June 2026 32.04 (-6.59%) 34.69 31.91 - 35.05 14.7307 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 31.03 and 32.11

Monthly Target 130.76
Monthly Target 231.29
Monthly Target 331.843333333333
Monthly Target 432.37
Monthly Target 532.92

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 04 September 2026 31.81 (-0.9%) 31.94 31.32 - 32.40 0.0401 times
Mon 31 August 2026 32.10 (0.12%) 32.57 31.84 - 36.69 0.4413 times
Fri 31 July 2026 32.06 (1.58%) 31.94 31.22 - 36.80 1.1636 times
Tue 30 June 2026 31.56 (-3.93%) 33.41 31.11 - 35.11 3.4318 times
Fri 29 May 2026 32.85 (8.02%) 29.05 29.05 - 34.99 1.4111 times
Thu 30 April 2026 30.41 (53.28%) 20.07 20.07 - 33.42 1.299 times
Mon 30 March 2026 19.84 (-16.85%) 23.61 19.50 - 24.00 0.9056 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 0.6873 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.4162 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.2039 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.445 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 25.66 and 42.96

Yearly Target 112.07
Yearly Target 221.94
Yearly Target 329.37
Yearly Target 439.24
Yearly Target 546.67

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 04 September 2026 31.81 (28.32%) 24.81 19.50 - 36.80 0.7408 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.7717 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 1.935 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.2613 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.1949 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.038 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.4712 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4656 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1214 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.56
20 day DMA 32.55
35 day DMA 32.89
50 day DMA 33.11
100 day DMA 32.36
150 day DMA 29.4
200 day DMA 28.47

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.9632.14
12 day EMA32.2732.3532.48
20 day EMA32.4932.5632.66
35 day EMA32.8132.8732.94
50 day EMA33.0933.1433.2

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.9532.17
12 day SMA32.5632.632.66
20 day SMA32.5532.6132.66
35 day SMA32.8932.9533.02
50 day SMA33.1133.1633.22
100 day SMA32.3632.3132.25
150 day SMA29.429.3529.3
200 day SMA28.4728.4428.42

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top