Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 32.25 and 32.57
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.65 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.09%) | 32.31 | 32.16 - 32.48 | 0.3511 times | Thu 13 August 2026 | 32.31 (-0.46%) | 36.69 | 32.10 - 36.69 | 0.9057 times | Wed 12 August 2026 | 32.46 (-0.82%) | 32.73 | 32.38 - 32.82 | 0.6225 times | Tue 11 August 2026 | 32.73 (-2.04%) | 33.38 | 32.50 - 33.38 | 0.5242 times | Mon 10 August 2026 | 33.41 (1.33%) | 32.68 | 32.41 - 33.85 | 1.5663 times | Fri 07 August 2026 | 32.97 (0.83%) | 32.80 | 32.20 - 33.18 | 0.9663 times | Thu 06 August 2026 | 32.70 (-0.4%) | 32.70 | 32.25 - 33.24 | 2.4862 times | Wed 05 August 2026 | 32.83 (2.24%) | 32.40 | 32.30 - 33.11 | 0.6447 times | Tue 04 August 2026 | 32.11 (-2.01%) | 32.36 | 32.05 - 32.83 | 0.8006 times | Mon 03 August 2026 | 32.77 (2.21%) | 32.57 | 32.11 - 33.60 | 1.1325 times | Fri 31 July 2026 | 32.06 (-0.65%) | 32.40 | 31.98 - 32.54 | 1.0552 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.93 and 34.52
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.1723 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 0.2618 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 0.6496 times | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 0.392 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 0.4948 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.7185 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3763 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 5.4436 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.211 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2801 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.5922 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.88 and 34.52
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.87%) | 32.57 | 32.05 - 36.69 | 0.1933 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1452 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.3778 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3888 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2785 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8914 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6765 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4097 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2007 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.438 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5634 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.92 and 43.22
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (30.46%) | 24.81 | 19.50 - 36.80 | 0.721 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7736 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9396 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2667 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1978 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0405 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4723 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4667 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1217 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.92 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.6 | 32.75 |
| 12 day EMA | 32.76 | 32.84 | 32.94 |
| 20 day EMA | 32.98 | 33.05 | 33.13 |
| 35 day EMA | 33.11 | 33.16 | 33.21 |
| 50 day EMA | 33.24 | 33.28 | 33.32 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.78 | 32.85 |
| 12 day SMA | 32.58 | 32.56 | 32.71 |
| 20 day SMA | 33.17 | 33.25 | 33.34 |
| 35 day SMA | 33.36 | 33.42 | 33.48 |
| 50 day SMA | 33.28 | 33.32 | 33.34 |
| 100 day SMA | 30.92 | 30.82 | 30.73 |
| 150 day SMA | 28.68 | 28.63 | 28.59 |
| 200 day SMA | 28.02 | 27.99 | 27.95 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
