Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 26.73 and 27.85
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 28.15 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.92 (0.94%) | 26.67 | 26.53 - 27.65 | 0.4848 times | Thu 16 April 2026 | 26.67 (0.19%) | 27.04 | 26.00 - 27.08 | 0.7262 times | Wed 15 April 2026 | 26.62 (-0.37%) | 26.80 | 26.47 - 27.45 | 0.3496 times | Mon 13 April 2026 | 26.72 (0.83%) | 25.51 | 25.04 - 27.20 | 1.7973 times | Fri 10 April 2026 | 26.50 (4.62%) | 25.45 | 25.33 - 26.77 | 0.8423 times | Thu 09 April 2026 | 25.33 (1%) | 25.08 | 24.68 - 26.11 | 0.9421 times | Wed 08 April 2026 | 25.08 (3.38%) | 24.43 | 24.31 - 25.68 | 1.4647 times | Tue 07 April 2026 | 24.26 (2.23%) | 23.50 | 23.34 - 24.55 | 0.9136 times | Mon 06 April 2026 | 23.73 (3.58%) | 22.68 | 22.12 - 24.02 | 1.9801 times | Thu 02 April 2026 | 22.91 (2%) | 22.29 | 21.81 - 23.08 | 0.4992 times | Wed 01 April 2026 | 22.46 (13.21%) | 20.07 | 20.07 - 22.97 | 2.1795 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 25.98 and 28.59
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.7148 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 1.3077 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.9969 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 1.0315 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.4193 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 0.893 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.6417 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 2.4071 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.416 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.172 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.3537 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.5 and 31.08
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.92 (35.69%) | 20.07 | 20.07 - 27.65 | 0.9379 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.5961 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.2114 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7335 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3594 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7843 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0087 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1538 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5621 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6529 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.6288 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 23.21 and 31.36
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 24.69 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.92 (8.59%) | 24.81 | 19.50 - 27.65 | 0.2047 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8218 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0606 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4081 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2725 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1054 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5018 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4958 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1293 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 24.75 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.18 | 25.93 |
| 12 day EMA | 25.25 | 24.95 | 24.64 |
| 20 day EMA | 24.55 | 24.3 | 24.05 |
| 35 day EMA | 24.1 | 23.93 | 23.77 |
| 50 day EMA | 24.03 | 23.91 | 23.8 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.37 | 26.05 |
| 12 day SMA | 24.75 | 24.26 | 23.84 |
| 20 day SMA | 23.65 | 23.44 | 23.26 |
| 35 day SMA | 23.57 | 23.48 | 23.4 |
| 50 day SMA | 23.71 | 23.65 | 23.6 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 25.03 | 25.02 | 25.01 |
| 200 day SMA | 25.77 | 25.79 | 25.79 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
