Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 31.87 and 33.69
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 35.15 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.94 (-2.69%) | 34.28 | 32.62 - 34.44 | 0.5507 times | Thu 04 June 2026 | 33.85 (-0.41%) | 33.90 | 33.73 - 34.60 | 0.6447 times | Wed 03 June 2026 | 33.99 (0.89%) | 33.72 | 33.25 - 35.11 | 1.1347 times | Tue 02 June 2026 | 33.69 (0.36%) | 33.57 | 32.90 - 34.20 | 0.5518 times | Mon 01 June 2026 | 33.57 (2.19%) | 33.41 | 32.34 - 33.97 | 1.3665 times | Fri 29 May 2026 | 32.85 (-3.98%) | 34.21 | 31.80 - 34.99 | 1.5646 times | Wed 27 May 2026 | 34.21 (3.26%) | 33.02 | 32.99 - 34.35 | 1.4905 times | Tue 26 May 2026 | 33.13 (-1.22%) | 33.84 | 33.04 - 34.04 | 0.8896 times | Mon 25 May 2026 | 33.54 (-0.47%) | 34.27 | 33.36 - 34.41 | 0.7772 times | Fri 22 May 2026 | 33.70 (-2.03%) | 33.76 | 33.51 - 34.95 | 1.0296 times | Thu 21 May 2026 | 34.40 (5.26%) | 33.42 | 32.62 - 34.80 | 1.5494 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.26 and 34.03
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.8739 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.9713 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.4408 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.0583 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.1325 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.9872 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.5142 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.4786 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.8756 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.6675 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.6907 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 31.26 and 34.03
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.3904 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 2.056 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.8927 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.3196 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.0015 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.6064 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2971 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6484 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.834 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.9539 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4647 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.22 and 41.83
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 29.183333333333 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.94 (32.88%) | 24.81 | 19.50 - 35.11 | 0.393 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8042 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0165 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3565 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2452 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0818 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.491 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4852 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1266 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.55 |
| 20 day DMA | 32.98 |
| 35 day DMA | 31.37 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.74 | 33.68 |
| 12 day EMA | 33.29 | 33.35 | 33.26 |
| 20 day EMA | 32.65 | 32.62 | 32.49 |
| 35 day EMA | 30.82 | 30.7 | 30.51 |
| 50 day EMA | 28.93 | 28.77 | 28.56 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.59 | 33.66 |
| 12 day SMA | 33.55 | 33.56 | 33.51 |
| 20 day SMA | 32.98 | 32.95 | 32.94 |
| 35 day SMA | 31.37 | 31.18 | 30.98 |
| 50 day SMA | 28.97 | 28.77 | 28.56 |
| 100 day SMA | 26.52 | 26.46 | 26.38 |
| 150 day SMA | 26.36 | 26.31 | 26.27 |
| 200 day SMA | 26.23 | 26.2 | 26.16 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
