ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 21.02 and 22.09

Intraday Target 120.21
Intraday Target 220.75
Intraday Target 321.276666666667
Intraday Target 421.82
Intraday Target 522.35

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Tue 24 March 2026 21.30 (1.09%) 21.21 20.73 - 21.80 1.0561 times
Mon 23 March 2026 21.07 (-5.98%) 22.38 20.80 - 22.38 0.5861 times
Fri 20 March 2026 22.41 (-1.97%) 23.19 22.03 - 23.19 1.1794 times
Thu 19 March 2026 22.86 (-1.08%) 23.06 22.82 - 23.40 1.4759 times
Wed 18 March 2026 23.11 (2.44%) 22.79 22.79 - 23.36 1.0746 times
Tue 17 March 2026 22.56 (-0.57%) 22.69 22.50 - 22.80 2.2114 times
Mon 16 March 2026 22.69 (-1.69%) 23.01 22.56 - 23.07 0.2954 times
Fri 13 March 2026 23.08 (-1.07%) 23.27 22.90 - 23.30 0.4559 times
Thu 12 March 2026 23.33 (-0.38%) 23.34 23.20 - 23.44 0.5872 times
Wed 11 March 2026 23.42 (-0.51%) 22.00 22.00 - 24.00 1.078 times
Tue 10 March 2026 23.54 (2.39%) 23.22 23.04 - 23.75 1.1714 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 20.19 and 21.84

Weekly Target 119.82
Weekly Target 220.56
Weekly Target 321.47
Weekly Target 422.21
Weekly Target 523.12

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Tue 24 March 2026 21.30 (-4.95%) 22.38 20.73 - 22.38 0.4786 times
Fri 20 March 2026 22.41 (-2.9%) 23.01 22.03 - 23.40 1.8177 times
Fri 13 March 2026 23.08 (-1.03%) 23.23 22.00 - 24.00 1.1436 times
Fri 06 March 2026 23.32 (-2.26%) 23.61 23.01 - 23.80 0.8218 times
Fri 27 February 2026 23.86 (0.13%) 24.02 23.66 - 24.18 3.0827 times
Fri 20 February 2026 23.83 (-0.17%) 23.90 23.57 - 24.31 0.5327 times
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.2203 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 0.4529 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 0.5313 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 0.9185 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.3752 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 19.38 and 22.65

Monthly Target 118.74
Monthly Target 220.02
Monthly Target 322.01
Monthly Target 423.29
Monthly Target 525.28

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 24 March 2026 21.30 (-10.73%) 23.61 20.73 - 24.00 1.1689 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 1.1762 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.7122 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.349 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.7616 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.9795 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.1204 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.5458 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.6049 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.5816 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.2129 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 17.8 and 24.24

Yearly Target 116.63
Yearly Target 218.96
Yearly Target 323.066666666667
Yearly Target 425.4
Yearly Target 529.51

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 24 March 2026 21.30 (-14.08%) 24.81 20.73 - 27.17 0.1449 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8274 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0746 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4244 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2811 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1129 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5052 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4992 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1302 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.7
20 day DMA 23.07
35 day DMA 23.49
50 day DMA 23.82
100 day DMA 24.89
150 day DMA 25.21
200 day DMA 26.2

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.222.76
12 day EMA22.5122.7323.03
20 day EMA22.9123.0823.29
35 day EMA23.4123.5323.67
50 day EMA23.8323.9324.05

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.422.73
12 day SMA22.722.8723.05
20 day SMA23.0723.223.34
35 day SMA23.4923.5523.64
50 day SMA23.8223.923.99
100 day SMA24.8924.9525
150 day SMA25.2125.2525.29
200 day SMA26.226.2526.3

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top