Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 30.16 and 31.83
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.483333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 33.15 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.18 (-2.71%) | 32.47 | 30.80 - 32.47 | 0.0996 times | Thu 14 May 2026 | 32.05 (-0.47%) | 32.19 | 31.97 - 32.98 | 0.8198 times | Wed 13 May 2026 | 32.20 (2.88%) | 30.75 | 30.75 - 33.08 | 1.6119 times | Tue 12 May 2026 | 31.30 (-1.36%) | 31.51 | 30.52 - 31.70 | 1.2215 times | Mon 11 May 2026 | 31.73 (-1.52%) | 31.65 | 30.88 - 32.31 | 1.0778 times | Fri 08 May 2026 | 32.22 (-0.06%) | 32.02 | 32.02 - 33.24 | 0.9047 times | Thu 07 May 2026 | 32.24 (-4.22%) | 33.64 | 32.16 - 34.00 | 0.7689 times | Wed 06 May 2026 | 33.66 (9.36%) | 30.80 | 30.73 - 33.95 | 2.428 times | Tue 05 May 2026 | 30.78 (-0.06%) | 30.84 | 30.58 - 31.43 | 0.34 times | Mon 04 May 2026 | 30.80 (1.28%) | 29.05 | 29.05 - 31.30 | 0.7277 times | Thu 30 April 2026 | 30.41 (-0.13%) | 30.22 | 29.67 - 31.32 | 1.3475 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.57 and 32.13
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.1821 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.265 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.2197 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.5743 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.5346 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.978 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.7456 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.7714 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.0615 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 0.6679 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.4799 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 30.12 and 35.07
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.18 (2.53%) | 29.05 | 29.05 - 34.00 | 1.0877 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 2.1037 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.4667 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.1132 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.674 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3303 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7207 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9269 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0603 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5165 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.5189 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.34 and 39.84
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.18 (25.78%) | 24.81 | 19.50 - 34.00 | 0.3164 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8114 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0344 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3775 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2563 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0914 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4954 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4895 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.59 |
| 20 day DMA | 30.11 |
| 35 day DMA | 27.35 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.9 | 31.83 |
| 12 day EMA | 31.14 | 31.13 | 30.96 |
| 20 day EMA | 30.09 | 29.98 | 29.76 |
| 35 day EMA | 28.38 | 28.22 | 27.99 |
| 50 day EMA | 26.47 | 26.28 | 26.04 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.9 | 31.94 |
| 12 day SMA | 31.59 | 31.65 | 31.31 |
| 20 day SMA | 30.11 | 29.88 | 29.61 |
| 35 day SMA | 27.35 | 27.1 | 26.84 |
| 50 day SMA | 26.09 | 25.95 | 25.79 |
| 100 day SMA | 25.34 | 25.28 | 25.21 |
| 150 day SMA | 25.63 | 25.59 | 25.54 |
| 200 day SMA | 25.81 | 25.8 | 25.79 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
