DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 23.97 and 24.25
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.47 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (-0.49%) | 24.25 | 24.06 - 24.34 | 0.5461 times | Tue 10 February 2026 | 24.28 (0.29%) | 24.24 | 24.19 - 24.41 | 0.5249 times | Mon 09 February 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.32 | 0.6777 times | Fri 06 February 2026 | 24.04 (-0.37%) | 24.05 | 23.85 - 24.14 | 0.6058 times | Thu 05 February 2026 | 24.13 (-0.17%) | 24.19 | 23.96 - 24.29 | 1.0278 times | Wed 04 February 2026 | 24.17 (0.58%) | 23.88 | 23.88 - 24.27 | 1.6322 times | Tue 03 February 2026 | 24.03 (1.39%) | 24.41 | 24.00 - 24.50 | 0.7454 times | Mon 02 February 2026 | 23.70 (-1.5%) | 24.05 | 23.45 - 24.08 | 0.9203 times | Sun 01 February 2026 | 24.06 (-0.12%) | 24.19 | 23.79 - 24.20 | 1.2838 times | Fri 30 January 2026 | 24.09 (0.92%) | 23.77 | 23.58 - 24.22 | 2.0361 times | Thu 29 January 2026 | 23.87 (-0.58%) | 23.79 | 23.72 - 24.15 | 1.1995 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.1 and 24.47
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (0.5%) | 24.04 | 24.04 - 24.41 | 0.3059 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 1.0874 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 1.2756 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 2.2053 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.9008 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.3533 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 1.0913 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.5313 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.6002 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.6489 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.6831 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.28 and 24.33
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (0.29%) | 24.19 | 23.45 - 24.50 | 0.1763 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.789 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3866 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8437 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.085 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.2411 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.6046 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7779 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.7521 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.3437 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.2424 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 21.95 and 25.67
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (-2.54%) | 24.81 | 23.45 - 27.17 | 0.0418 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8371 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0988 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4527 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.296 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1259 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5111 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.505 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1317 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.12 |
| 12 day EMA | 24.22 | 24.23 | 24.22 |
| 20 day EMA | 24.4 | 24.42 | 24.43 |
| 35 day EMA | 24.68 | 24.71 | 24.74 |
| 50 day EMA | 25.02 | 25.06 | 25.09 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.17 | 24.12 |
| 12 day SMA | 24.06 | 24.07 | 24.05 |
| 20 day SMA | 24.38 | 24.42 | 24.47 |
| 35 day SMA | 24.79 | 24.8 | 24.81 |
| 50 day SMA | 24.92 | 24.97 | 25.02 |
| 100 day SMA | 25.58 | 25.6 | 25.62 |
| 150 day SMA | 26.14 | 26.18 | 26.22 |
| 200 day SMA | 27.07 | 27.1 | 27.12 |


