ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 23.19 and 23.69

Intraday Target 123.06
Intraday Target 223.32
Intraday Target 323.56
Intraday Target 423.82
Intraday Target 524.06

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (-1.17%) 23.61 23.30 - 23.80 0.6177 times
Fri 27 February 2026 23.86 (-0.46%) 23.80 23.77 - 24.03 1.4416 times
Thu 26 February 2026 23.97 (0.13%) 23.99 23.80 - 24.18 3.3442 times
Wed 25 February 2026 23.94 (0.76%) 23.74 23.70 - 24.04 2.0068 times
Tue 24 February 2026 23.76 (-0.67%) 23.77 23.66 - 24.02 0.1533 times
Mon 23 February 2026 23.92 (0.38%) 24.02 23.75 - 24.10 1.5178 times
Fri 20 February 2026 23.83 (-0.08%) 23.77 23.66 - 24.03 0.1214 times
Thu 19 February 2026 23.85 (-0.75%) 24.16 23.80 - 24.16 0.0803 times
Wed 18 February 2026 24.03 (-0.41%) 24.09 23.98 - 24.29 0.1957 times
Tue 17 February 2026 24.13 (0.75%) 23.81 23.81 - 24.31 0.5212 times
Mon 16 February 2026 23.95 (0.34%) 23.90 23.57 - 24.00 0.544 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 23.19 and 23.69

Weekly Target 123.06
Weekly Target 223.32
Weekly Target 323.56
Weekly Target 423.82
Weekly Target 524.06

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (-1.17%) 23.61 23.30 - 23.80 0.3058 times
Fri 27 February 2026 23.86 (0.13%) 24.02 23.66 - 24.18 4.1903 times
Fri 20 February 2026 23.83 (-0.17%) 23.90 23.57 - 24.31 0.7241 times
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.2994 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 0.6156 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 0.7222 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 1.2486 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.51 times
Fri 09 January 2026 25.25 (0.44%) 25.29 25.11 - 27.17 0.7662 times
Fri 02 January 2026 25.14 (0.84%) 24.47 24.10 - 25.77 0.6179 times
Fri 26 December 2025 24.93 (1.67%) 24.60 24.58 - 25.19 0.3008 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 23.19 and 23.69

Monthly Target 123.06
Monthly Target 223.32
Monthly Target 323.56
Monthly Target 423.82
Monthly Target 524.06

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (-1.17%) 23.61 23.30 - 23.80 0.0694 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 1.3227 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.8009 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.3924 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.8564 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 1.1014 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.2598 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.6137 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.8048 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.7785 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.3639 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 21.51 and 25.38

Yearly Target 120.81
Yearly Target 222.2
Yearly Target 324.683333333333
Yearly Target 426.07
Yearly Target 528.55

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (-4.88%) 24.81 23.30 - 27.17 0.0929 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8323 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0868 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4387 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2886 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1195 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5082 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.5021 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.131 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.89
20 day DMA 23.98
35 day DMA 24.24
50 day DMA 24.55
100 day DMA 25.36
150 day DMA 25.64
200 day DMA 26.77

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.923.92
12 day EMA23.8823.9423.96
20 day EMA24.0124.0524.07
35 day EMA24.2424.2824.31
50 day EMA24.524.5424.57

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8923.88
12 day SMA23.8923.9223.95
20 day SMA23.9823.9924
35 day SMA24.2424.2924.34
50 day SMA24.5524.5624.58
100 day SMA25.3625.3925.4
150 day SMA25.6425.6725.71
200 day SMA26.7726.8126.83

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top