Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 30.63 and 33.32
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 35.54 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.04 (-6.67%) | 34.33 | 31.91 - 34.60 | 0.3694 times | Wed 24 June 2026 | 34.33 (-0.72%) | 34.34 | 34.09 - 34.77 | 1.8481 times | Tue 23 June 2026 | 34.58 (-0.52%) | 35.05 | 33.90 - 35.05 | 2.0092 times | Mon 22 June 2026 | 34.76 (1.34%) | 34.69 | 34.15 - 35.05 | 3.9014 times | Fri 19 June 2026 | 34.30 (0.91%) | 34.02 | 33.60 - 34.80 | 0.2236 times | Thu 18 June 2026 | 33.99 (3.44%) | 32.93 | 32.77 - 34.39 | 1.0487 times | Wed 17 June 2026 | 32.86 (1.23%) | 32.41 | 31.80 - 33.07 | 0.3402 times | Tue 16 June 2026 | 32.46 (1%) | 32.68 | 31.80 - 32.92 | 0.1172 times | Mon 15 June 2026 | 32.14 (-0.77%) | 32.52 | 32.07 - 33.40 | 0.0785 times | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.0636 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.0634 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 30.41 and 33.55
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 4.411 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 0.9813 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.227 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.4799 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.5333 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.7912 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.5811 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 0.6218 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 1.0912 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.2823 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.2628 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.58 and 33.58
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.04 (-2.47%) | 33.41 | 31.11 - 35.11 | 3.405 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.411 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2989 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9056 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6873 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4162 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2039 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.445 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5723 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6547 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.3189 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.77 and 41.38
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.04 (29.25%) | 24.81 | 19.50 - 35.11 | 0.6231 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7827 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9626 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2935 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2119 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0528 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4779 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4722 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1232 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.72 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 34.18 | 34.11 |
| 12 day EMA | 33.38 | 33.62 | 33.49 |
| 20 day EMA | 33.1 | 33.21 | 33.09 |
| 35 day EMA | 32.2 | 32.21 | 32.09 |
| 50 day EMA | 31.43 | 31.41 | 31.29 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.39 | 34.1 |
| 12 day SMA | 33.11 | 33.19 | 32.94 |
| 20 day SMA | 33.13 | 33.24 | 33.18 |
| 35 day SMA | 32.96 | 33 | 32.9 |
| 50 day SMA | 31.72 | 31.62 | 31.46 |
| 100 day SMA | 27.63 | 27.55 | 27.45 |
| 150 day SMA | 26.95 | 26.92 | 26.87 |
| 200 day SMA | 26.68 | 26.64 | 26.6 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
