DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 31.48 and 32.03
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.913333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.46 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.81 (0.63%) | 32.24 | 31.69 - 32.24 | 0.2865 times | Thu 03 September 2026 | 31.61 (-0.13%) | 31.50 | 31.50 - 32.24 | 1.1795 times | Wed 02 September 2026 | 31.65 (-1.31%) | 31.67 | 31.32 - 32.40 | 1.8613 times | Tue 01 September 2026 | 32.07 (-0.09%) | 31.94 | 31.94 - 32.40 | 0.372 times | Mon 31 August 2026 | 32.10 (-0.65%) | 31.89 | 31.88 - 32.34 | 1.2681 times | Fri 28 August 2026 | 32.31 (-1.31%) | 32.61 | 32.00 - 32.87 | 0.954 times | Thu 27 August 2026 | 32.74 (-1.21%) | 33.46 | 32.50 - 33.46 | 0.9455 times | Wed 26 August 2026 | 33.14 (0.27%) | 33.61 | 33.06 - 33.61 | 0.3745 times | Tue 25 August 2026 | 33.05 (-2.68%) | 33.96 | 32.79 - 33.96 | 1.1708 times | Mon 24 August 2026 | 33.96 (0.77%) | 34.42 | 33.78 - 34.89 | 1.5878 times | Fri 21 August 2026 | 33.70 (3.56%) | 32.54 | 32.41 - 34.20 | 7.4282 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.03 and 32.11
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.3223 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.3265 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.0565 times | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.4663 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 0.7083 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 1.7579 times | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 1.0608 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 1.3389 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 1.9442 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 1.0184 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 14.7307 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 31.03 and 32.11
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.81 (-0.9%) | 31.94 | 31.32 - 32.40 | 0.0401 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4413 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1636 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.4318 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.4111 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.299 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.9056 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6873 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4162 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2039 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.445 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.66 and 42.96
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.81 (28.32%) | 24.81 | 19.50 - 36.80 | 0.7408 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7717 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.935 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2613 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1949 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.038 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4712 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4656 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1214 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.36 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.96 | 32.14 |
| 12 day EMA | 32.27 | 32.35 | 32.48 |
| 20 day EMA | 32.49 | 32.56 | 32.66 |
| 35 day EMA | 32.81 | 32.87 | 32.94 |
| 50 day EMA | 33.09 | 33.14 | 33.2 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.95 | 32.17 |
| 12 day SMA | 32.56 | 32.6 | 32.66 |
| 20 day SMA | 32.55 | 32.61 | 32.66 |
| 35 day SMA | 32.89 | 32.95 | 33.02 |
| 50 day SMA | 33.11 | 33.16 | 33.22 |
| 100 day SMA | 32.36 | 32.31 | 32.25 |
| 150 day SMA | 29.4 | 29.35 | 29.3 |
| 200 day SMA | 28.47 | 28.44 | 28.42 |


