DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 22.79 and 23.19
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.49 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.08 (-1.07%) | 23.27 | 22.90 - 23.30 | 0.5335 times | Thu 12 March 2026 | 23.33 (-0.38%) | 23.34 | 23.20 - 23.44 | 0.6871 times | Wed 11 March 2026 | 23.42 (-0.51%) | 22.00 | 22.00 - 24.00 | 1.2615 times | Tue 10 March 2026 | 23.54 (2.39%) | 23.22 | 23.04 - 23.75 | 1.3709 times | Mon 09 March 2026 | 22.99 (-1.42%) | 23.23 | 22.34 - 23.34 | 0.7389 times | Fri 06 March 2026 | 23.32 (0%) | 23.41 | 23.21 - 23.53 | 0.4266 times | Thu 05 March 2026 | 23.32 (-0.13%) | 23.35 | 23.21 - 23.49 | 0.1972 times | Wed 04 March 2026 | 23.35 (-0.98%) | 23.56 | 23.01 - 23.58 | 1.7726 times | Mon 02 March 2026 | 23.58 (-1.17%) | 23.61 | 23.30 - 23.80 | 0.9034 times | Fri 27 February 2026 | 23.86 (-0.46%) | 23.80 | 23.77 - 24.03 | 2.1083 times | Thu 26 February 2026 | 23.97 (0.13%) | 23.99 | 23.80 - 24.18 | 4.8908 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 21.54 and 23.54
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 1.3232 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.9509 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 3.5668 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.6164 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.2548 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.524 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 0.6148 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 1.0628 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.4341 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 0.6522 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 0.5259 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 21.54 and 23.54
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.08 (-3.27%) | 23.61 | 22.00 - 24.00 | 0.5753 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.2553 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7601 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3724 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8128 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0453 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1957 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5825 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7128 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.6879 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2945 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 19.96 and 25.13
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.08 (-6.9%) | 24.81 | 22.00 - 27.17 | 0.1154 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8302 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0815 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4325 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2854 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1166 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5069 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.5009 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1306 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.3 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.37 | 23.39 |
| 12 day EMA | 23.45 | 23.52 | 23.55 |
| 20 day EMA | 23.61 | 23.67 | 23.71 |
| 35 day EMA | 23.95 | 24 | 24.04 |
| 50 day EMA | 24.25 | 24.3 | 24.34 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.32 | 23.32 |
| 12 day SMA | 23.48 | 23.53 | 23.58 |
| 20 day SMA | 23.65 | 23.69 | 23.74 |
| 35 day SMA | 23.83 | 23.88 | 23.91 |
| 50 day SMA | 24.3 | 24.34 | 24.37 |
| 100 day SMA | 25.18 | 25.2 | 25.22 |
| 150 day SMA | 25.42 | 25.45 | 25.47 |
| 200 day SMA | 26.5 | 26.53 | 26.56 |


