Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 23.75 and 24.12
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.21 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.83 (-0.08%) | 23.77 | 23.66 - 24.03 | 0.5873 times | Thu 19 February 2026 | 23.85 (-0.75%) | 24.16 | 23.80 - 24.16 | 0.3884 times | Wed 18 February 2026 | 24.03 (-0.41%) | 24.09 | 23.98 - 24.29 | 0.9466 times | Tue 17 February 2026 | 24.13 (0.75%) | 23.81 | 23.81 - 24.31 | 2.521 times | Mon 16 February 2026 | 23.95 (0.34%) | 23.90 | 23.57 - 24.00 | 2.6314 times | Fri 13 February 2026 | 23.87 (-0.25%) | 23.82 | 23.53 - 23.93 | 0.7253 times | Thu 12 February 2026 | 23.93 (-0.95%) | 24.23 | 23.80 - 24.23 | 0.5076 times | Wed 11 February 2026 | 24.16 (-0.49%) | 24.25 | 24.06 - 24.34 | 0.5285 times | Tue 10 February 2026 | 24.28 (0.29%) | 24.24 | 24.19 - 24.41 | 0.508 times | Mon 09 February 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.32 | 0.6559 times | Fri 06 February 2026 | 24.04 (-0.37%) | 24.05 | 23.85 - 24.14 | 0.5863 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 23.33 and 24.07
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 1.1784 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.4873 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 1.002 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 1.1754 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 2.032 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.83 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.2469 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 1.0055 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.4895 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.553 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.5979 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.12 and 24.17
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.83 (-1.08%) | 24.19 | 23.45 - 24.50 | 0.3595 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7743 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3794 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8279 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0648 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.218 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5933 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7448 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.7194 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.3186 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.2192 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 21.78 and 25.5
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.83 (-3.87%) | 24.81 | 23.45 - 27.17 | 0.0499 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8363 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0968 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4504 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2948 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1249 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5106 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.5046 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1316 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.98 | 24.04 |
| 12 day EMA | 24.02 | 24.05 | 24.09 |
| 20 day EMA | 24.16 | 24.19 | 24.23 |
| 35 day EMA | 24.37 | 24.4 | 24.43 |
| 50 day EMA | 24.67 | 24.7 | 24.73 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.97 | 23.98 |
| 12 day SMA | 24.03 | 24.06 | 24.08 |
| 20 day SMA | 24.03 | 24.04 | 24.08 |
| 35 day SMA | 24.6 | 24.63 | 24.66 |
| 50 day SMA | 24.68 | 24.71 | 24.74 |
| 100 day SMA | 25.45 | 25.46 | 25.48 |
| 150 day SMA | 25.87 | 25.91 | 25.94 |
| 200 day SMA | 26.9 | 26.92 | 26.94 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
