ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 22.36 and 23.63

Intraday Target 121.33
Intraday Target 222.12
Intraday Target 322.6
Intraday Target 423.39
Intraday Target 523.87

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Thu 02 April 2026 22.91 (2%) 22.29 21.81 - 23.08 0.3694 times
Wed 01 April 2026 22.46 (13.21%) 20.07 20.07 - 22.97 1.6125 times
Mon 30 March 2026 19.84 (-5.39%) 21.17 19.50 - 21.17 1.4829 times
Fri 27 March 2026 20.97 (-3.1%) 20.37 20.37 - 21.89 1.6329 times
Wed 25 March 2026 21.64 (1.6%) 21.69 21.52 - 22.05 0.6533 times
Tue 24 March 2026 21.30 (1.09%) 21.21 20.73 - 21.80 0.8353 times
Mon 23 March 2026 21.07 (-5.98%) 22.38 20.80 - 22.38 0.4636 times
Fri 20 March 2026 22.41 (-1.97%) 23.19 22.03 - 23.19 0.9329 times
Thu 19 March 2026 22.86 (-1.08%) 23.06 22.82 - 23.40 1.1674 times
Wed 18 March 2026 23.11 (2.44%) 22.79 22.79 - 23.36 0.85 times
Tue 17 March 2026 22.56 (-0.57%) 22.69 22.50 - 22.80 1.7491 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 21.21 and 24.79

Weekly Target 118.25
Weekly Target 220.58
Weekly Target 321.83
Weekly Target 424.16
Weekly Target 525.41

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Thu 02 April 2026 22.91 (9.25%) 21.17 19.50 - 23.08 1.1398 times
Fri 27 March 2026 20.97 (-6.43%) 22.38 20.37 - 22.38 1.1794 times
Fri 20 March 2026 22.41 (-2.9%) 23.01 22.03 - 23.40 1.6228 times
Fri 13 March 2026 23.08 (-1.03%) 23.23 22.00 - 24.00 1.021 times
Fri 06 March 2026 23.32 (-2.26%) 23.61 23.01 - 23.80 0.7337 times
Fri 27 February 2026 23.86 (0.13%) 24.02 23.66 - 24.18 2.7522 times
Fri 20 February 2026 23.83 (-0.17%) 23.90 23.57 - 24.31 0.4756 times
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.1966 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 0.4044 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 0.4744 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 0.8201 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 21.49 and 24.5

Monthly Target 119.01
Monthly Target 220.96
Monthly Target 322.02
Monthly Target 423.97
Monthly Target 525.03

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Thu 02 April 2026 22.91 (15.47%) 20.07 20.07 - 23.08 0.2226 times
Mon 30 March 2026 19.84 (-16.85%) 23.61 19.50 - 24.00 1.722 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 1.307 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.7914 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.3878 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.8462 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 1.0883 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.2449 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.6064 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.7834 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.7574 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 17.37 and 25.04

Yearly Target 115.52
Yearly Target 219.22
Yearly Target 323.193333333333
Yearly Target 426.89
Yearly Target 530.86

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Thu 02 April 2026 22.91 (-7.58%) 24.81 19.50 - 27.17 0.1719 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8249 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0683 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.417 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2772 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1096 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5037 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4977 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1298 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalakBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.99
20 day DMA 22.51
35 day DMA 23.12
50 day DMA 23.44
100 day DMA 24.65
150 day DMA 25.03
200 day DMA 25.94

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.4720.97
12 day EMA22.0621.921.8
20 day EMA22.3922.3422.33
35 day EMA22.8922.8922.92
50 day EMA23.4123.4323.47

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.2420.96
12 day SMA21.992222.07
20 day SMA22.5122.5422.61
35 day SMA23.1223.1623.2
50 day SMA23.4423.4923.56
100 day SMA24.6524.6824.72
150 day SMA25.0325.0625.09
200 day SMA25.9425.9826.03

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top