Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 33.85 and 35.05
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.3 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (-0.23%) | 34.20 | 33.40 - 34.60 | 0.9185 times | Thu 23 July 2026 | 34.38 (0.88%) | 34.08 | 33.83 - 34.79 | 0.6451 times | Wed 22 July 2026 | 34.08 (-0.64%) | 33.66 | 33.61 - 36.70 | 2.2781 times | Tue 21 July 2026 | 34.30 (1.6%) | 33.93 | 33.68 - 34.43 | 0.201 times | Mon 20 July 2026 | 33.76 (-0.62%) | 34.00 | 33.53 - 34.50 | 0.378 times | Fri 17 July 2026 | 33.97 (-0.21%) | 34.34 | 33.46 - 34.60 | 1.141 times | Thu 16 July 2026 | 34.04 (0.21%) | 34.00 | 33.32 - 34.60 | 1.6476 times | Wed 15 July 2026 | 33.97 (-0.23%) | 33.95 | 33.65 - 34.38 | 0.7676 times | Tue 14 July 2026 | 34.05 (-2.58%) | 35.74 | 33.80 - 35.74 | 0.896 times | Mon 13 July 2026 | 34.95 (0.55%) | 34.60 | 33.85 - 35.20 | 1.1271 times | Fri 10 July 2026 | 34.76 (2.51%) | 33.95 | 33.95 - 35.00 | 1.0259 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 33.85 and 37.15
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 0.3518 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 0.444 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.6447 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3377 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 4.8852 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.0868 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2514 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.5315 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.5907 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 0.8762 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 0.6436 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 33.03 and 38.08
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (8.68%) | 31.94 | 31.75 - 36.80 | 0.8491 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.3507 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3777 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2683 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8842 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6711 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4064 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.1991 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4345 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5588 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.6392 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 26.9 and 44.2
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.30 (38.36%) | 24.81 | 19.50 - 36.80 | 0.6867 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7768 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9477 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2761 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2027 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0449 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4743 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4687 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1222 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.38 |
| 100 day DMA | 29.5 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.19 | 34.09 |
| 12 day EMA | 34.11 | 34.07 | 34.01 |
| 20 day EMA | 33.94 | 33.9 | 33.85 |
| 35 day EMA | 33.66 | 33.62 | 33.57 |
| 50 day EMA | 33.36 | 33.32 | 33.28 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.1 | 34.03 |
| 12 day SMA | 34.21 | 34.15 | 34.3 |
| 20 day SMA | 33.76 | 33.76 | 33.77 |
| 35 day SMA | 33.47 | 33.47 | 33.45 |
| 50 day SMA | 33.38 | 33.32 | 33.27 |
| 100 day SMA | 29.5 | 29.4 | 29.29 |
| 150 day SMA | 27.89 | 27.83 | 27.76 |
| 200 day SMA | 27.47 | 27.42 | 27.38 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
