DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 27.65 and 31.47
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 32.34 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (8.63%) | 26.45 | 26.45 - 30.27 | 7.0675 times | Mon 05 October 2026 | 26.55 (-1.19%) | 27.82 | 26.20 - 27.82 | 0.3321 times | Thu 01 October 2026 | 26.87 (-5.02%) | 27.61 | 26.15 - 27.61 | 0.2757 times | Tue 29 September 2026 | 28.29 (-0.25%) | 28.21 | 27.80 - 28.48 | 0.4936 times | Mon 28 September 2026 | 28.36 (-3.57%) | 28.98 | 27.94 - 29.35 | 0.6764 times | Fri 25 September 2026 | 29.41 (-1.41%) | 29.98 | 29.15 - 29.98 | 0.1122 times | Thu 24 September 2026 | 29.83 (-0.3%) | 30.10 | 29.20 - 30.10 | 0.2314 times | Wed 23 September 2026 | 29.92 (2.57%) | 29.63 | 29.26 - 30.10 | 0.3296 times | Tue 22 September 2026 | 29.17 (-1.09%) | 29.22 | 29.05 - 29.68 | 0.201 times | Mon 21 September 2026 | 29.49 (-0.07%) | 29.26 | 29.25 - 29.78 | 0.2806 times | Fri 18 September 2026 | 29.51 (1.76%) | 28.85 | 28.85 - 29.80 | 0.2322 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 27.52 and 31.59
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (7.33%) | 27.82 | 26.20 - 30.27 | 2.9915 times | Thu 01 October 2026 | 26.87 (-8.64%) | 28.98 | 26.15 - 29.35 | 0.5845 times | Fri 25 September 2026 | 29.41 (-0.34%) | 29.26 | 29.05 - 30.10 | 0.4669 times | Fri 18 September 2026 | 29.51 (-5.33%) | 31.43 | 28.50 - 31.43 | 0.5189 times | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.4637 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.5567 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.564 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.825 times | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.8055 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 1.2236 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 3.0365 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 27.5 and 31.62
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (1.94%) | 27.61 | 26.15 - 30.27 | 0.2921 times | Tue 29 September 2026 | 28.29 (-11.87%) | 31.94 | 27.80 - 32.40 | 0.22 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4292 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1316 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.3376 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3723 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2633 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8808 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6685 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4048 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.1983 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 24.17 and 41.47
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (16.34%) | 24.81 | 19.50 - 36.80 | 0.7744 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7686 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9271 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2521 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.19 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0338 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4693 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4637 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1209 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.48 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.09 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.66 | 28.22 |
| 12 day EMA | 28.73 | 28.71 | 29.1 |
| 20 day EMA | 29.43 | 29.49 | 29.8 |
| 35 day EMA | 30.39 | 30.48 | 30.71 |
| 50 day EMA | 31.34 | 31.44 | 31.64 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.9 | 28.55 |
| 12 day SMA | 28.77 | 28.82 | 29.1 |
| 20 day SMA | 29.57 | 29.71 | 29.97 |
| 35 day SMA | 30.85 | 30.95 | 31.12 |
| 50 day SMA | 31.48 | 31.6 | 31.75 |
| 100 day SMA | 32.4 | 32.43 | 32.49 |
| 150 day SMA | 30.09 | 30.06 | 30.04 |
| 200 day SMA | 28.74 | 28.72 | 28.72 |


