ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 24.88 and 25.95

Intraday Target 124.04
Intraday Target 224.64
Intraday Target 325.11
Intraday Target 425.71
Intraday Target 526.18

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Tue 09 December 2025 25.24 (1.08%) 24.80 24.51 - 25.58 0.6084 times
Mon 08 December 2025 24.97 (-2.19%) 25.59 24.64 - 25.77 0.8928 times
Fri 05 December 2025 25.53 (-2%) 26.03 25.37 - 26.06 1.178 times
Thu 04 December 2025 26.05 (0.12%) 26.04 25.96 - 26.28 0.2172 times
Wed 03 December 2025 26.02 (-1.77%) 27.00 25.84 - 27.00 0.5472 times
Tue 02 December 2025 26.49 (-1.05%) 26.91 26.43 - 26.96 0.5021 times
Mon 01 December 2025 26.77 (-0.56%) 26.90 26.59 - 27.20 0.8619 times
Fri 28 November 2025 26.92 (-1.54%) 27.22 26.84 - 27.41 0.9299 times
Thu 27 November 2025 27.34 (-0.33%) 27.49 27.02 - 27.72 2.2906 times
Wed 26 November 2025 27.43 (1.44%) 27.09 27.00 - 27.51 1.9718 times
Tue 25 November 2025 27.04 (1.16%) 26.81 26.70 - 27.24 0.9464 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 24.25 and 25.51

Weekly Target 123.91
Weekly Target 224.58
Weekly Target 325.173333333333
Weekly Target 425.84
Weekly Target 526.43

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Tue 09 December 2025 25.24 (-1.14%) 25.59 24.51 - 25.77 0.2036 times
Fri 05 December 2025 25.53 (-5.16%) 26.90 25.37 - 27.20 0.4484 times
Fri 28 November 2025 26.92 (0.67%) 27.00 26.41 - 27.72 1.0285 times
Fri 21 November 2025 26.74 (-0.52%) 26.62 26.62 - 28.00 1.7489 times
Fri 14 November 2025 26.88 (2.36%) 26.07 26.07 - 27.51 1.0819 times
Fri 07 November 2025 26.26 (-0.94%) 26.51 25.89 - 26.71 0.5171 times
Fri 31 October 2025 26.51 (-0.67%) 26.50 26.19 - 27.41 1.2458 times
Thu 23 October 2025 26.69 (7.1%) 25.00 25.00 - 27.40 1.0812 times
Fri 17 October 2025 24.92 (-4.34%) 25.55 24.87 - 26.06 0.8087 times
Fri 10 October 2025 26.05 (2.76%) 25.80 25.18 - 26.94 1.8359 times
Fri 03 October 2025 25.35 (1.24%) 25.11 24.76 - 25.64 0.9412 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 23.53 and 26.22

Monthly Target 122.96
Monthly Target 224.1
Monthly Target 325.65
Monthly Target 426.79
Monthly Target 528.34

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 09 December 2025 25.24 (-6.24%) 26.90 24.51 - 27.20 0.1053 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.7067 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 0.9089 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.0396 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.5065 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.4893 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.4676 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.1255 times
Wed 30 April 2025 28.18 (-4.99%) 31.12 27.50 - 31.65 1.0407 times
Fri 28 March 2025 29.66 (26.16%) 23.06 22.10 - 31.49 1.6099 times
Fri 28 February 2025 23.51 (-9.58%) 25.99 22.55 - 27.50 4.5025 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 17.94 and 29.31

Yearly Target 115.51
Yearly Target 220.37
Yearly Target 326.876666666667
Yearly Target 431.74
Yearly Target 538.25

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 09 December 2025 25.24 (-19.28%) 31.25 22.01 - 33.38 0.7384 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 1.8766 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.1931 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.1588 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.0067 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.457 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4516 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1178 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.38
20 day DMA 26.68
35 day DMA 26.56
50 day DMA 26.22
100 day DMA 26.5
150 day DMA 27.66
200 day DMA 27.28

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.7226.1
12 day EMA26.126.2626.49
20 day EMA26.326.4126.56
35 day EMA26.3226.3826.46
50 day EMA26.1126.1526.2

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.8126.17
12 day SMA26.3826.526.69
20 day SMA26.6826.7326.81
35 day SMA26.5626.5626.56
50 day SMA26.2226.2326.24
100 day SMA26.526.5426.59
150 day SMA27.6627.6827.7
200 day SMA27.2827.2927.29

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top