DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 24.88 and 25.95
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 26.18 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (1.08%) | 24.80 | 24.51 - 25.58 | 0.6084 times | Mon 08 December 2025 | 24.97 (-2.19%) | 25.59 | 24.64 - 25.77 | 0.8928 times | Fri 05 December 2025 | 25.53 (-2%) | 26.03 | 25.37 - 26.06 | 1.178 times | Thu 04 December 2025 | 26.05 (0.12%) | 26.04 | 25.96 - 26.28 | 0.2172 times | Wed 03 December 2025 | 26.02 (-1.77%) | 27.00 | 25.84 - 27.00 | 0.5472 times | Tue 02 December 2025 | 26.49 (-1.05%) | 26.91 | 26.43 - 26.96 | 0.5021 times | Mon 01 December 2025 | 26.77 (-0.56%) | 26.90 | 26.59 - 27.20 | 0.8619 times | Fri 28 November 2025 | 26.92 (-1.54%) | 27.22 | 26.84 - 27.41 | 0.9299 times | Thu 27 November 2025 | 27.34 (-0.33%) | 27.49 | 27.02 - 27.72 | 2.2906 times | Wed 26 November 2025 | 27.43 (1.44%) | 27.09 | 27.00 - 27.51 | 1.9718 times | Tue 25 November 2025 | 27.04 (1.16%) | 26.81 | 26.70 - 27.24 | 0.9464 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.25 and 25.51
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (-1.14%) | 25.59 | 24.51 - 25.77 | 0.2036 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.4484 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.0285 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 1.7489 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.0819 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.5171 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.2458 times | Thu 23 October 2025 | 26.69 (7.1%) | 25.00 | 25.00 - 27.40 | 1.0812 times | Fri 17 October 2025 | 24.92 (-4.34%) | 25.55 | 24.87 - 26.06 | 0.8087 times | Fri 10 October 2025 | 26.05 (2.76%) | 25.80 | 25.18 - 26.94 | 1.8359 times | Fri 03 October 2025 | 25.35 (1.24%) | 25.11 | 24.76 - 25.64 | 0.9412 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.53 and 26.22
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (-6.24%) | 26.90 | 24.51 - 27.20 | 0.1053 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7067 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9089 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.0396 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5065 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.4893 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.4676 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.1255 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.0407 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.6099 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 4.5025 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 17.94 and 29.31
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.24 (-19.28%) | 31.25 | 22.01 - 33.38 | 0.7384 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.8766 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.1931 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1588 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0067 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.457 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4516 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1178 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.72 | 26.1 |
| 12 day EMA | 26.1 | 26.26 | 26.49 |
| 20 day EMA | 26.3 | 26.41 | 26.56 |
| 35 day EMA | 26.32 | 26.38 | 26.46 |
| 50 day EMA | 26.11 | 26.15 | 26.2 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.81 | 26.17 |
| 12 day SMA | 26.38 | 26.5 | 26.69 |
| 20 day SMA | 26.68 | 26.73 | 26.81 |
| 35 day SMA | 26.56 | 26.56 | 26.56 |
| 50 day SMA | 26.22 | 26.23 | 26.24 |
| 100 day SMA | 26.5 | 26.54 | 26.59 |
| 150 day SMA | 27.66 | 27.68 | 27.7 |
| 200 day SMA | 27.28 | 27.29 | 27.29 |


