Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 26.07 and 26.48
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.386666666667 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.8 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.35 (-0.87%) | 26.53 | 26.20 - 26.61 | 0.6023 times | Tue 06 January 2026 | 26.58 (0.38%) | 26.27 | 26.27 - 27.17 | 1.3167 times | Mon 05 January 2026 | 26.48 (5.33%) | 25.29 | 25.11 - 26.87 | 2.6347 times | Fri 02 January 2026 | 25.14 (0.72%) | 25.08 | 24.10 - 25.77 | 1.22 times | Thu 01 January 2026 | 24.96 (0.69%) | 24.81 | 24.68 - 25.08 | 0.7707 times | Wed 31 December 2025 | 24.79 (-0.32%) | 25.01 | 24.30 - 25.15 | 0.7069 times | Tue 30 December 2025 | 24.87 (-0.04%) | 24.97 | 24.59 - 24.97 | 0.3158 times | Mon 29 December 2025 | 24.88 (-0.2%) | 24.47 | 24.47 - 25.00 | 1.3335 times | Fri 26 December 2025 | 24.93 (0%) | 24.62 | 24.60 - 25.19 | 0.6664 times | Wed 24 December 2025 | 24.93 (0.2%) | 24.92 | 24.78 - 24.99 | 0.4332 times | Tue 23 December 2025 | 24.88 (0.81%) | 24.67 | 24.63 - 24.94 | 0.4489 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 25.73 and 27.79
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.21 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.35 (4.81%) | 25.29 | 25.11 - 27.17 | 1.006 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 0.9603 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.4675 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.5281 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.571 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.6011 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.3786 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 2.3442 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.4502 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.6931 times | Fri 31 October 2025 | 26.51 (-0.67%) | 26.50 | 26.19 - 27.41 | 1.6698 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 25.23 and 28.3
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.35 (6.29%) | 24.81 | 24.10 - 27.17 | 0.1983 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3687 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8046 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0348 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1837 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5766 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6957 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.671 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2815 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.1849 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.833 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.23 and 28.3
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 25.873333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.35 (6.29%) | 24.81 | 24.10 - 27.17 | 0.009 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8401 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.1064 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4616 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.3008 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.13 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.513 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.5069 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1322 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.94 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.84 | 25.47 |
| 12 day EMA | 25.56 | 25.42 | 25.21 |
| 20 day EMA | 25.5 | 25.41 | 25.29 |
| 35 day EMA | 25.68 | 25.64 | 25.58 |
| 50 day EMA | 26.04 | 26.03 | 26.01 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.59 | 25.25 |
| 12 day SMA | 25.29 | 25.14 | 24.96 |
| 20 day SMA | 25.14 | 25.09 | 25.01 |
| 35 day SMA | 25.75 | 25.77 | 25.79 |
| 50 day SMA | 26.02 | 26.03 | 26.03 |
| 100 day SMA | 25.94 | 25.95 | 25.94 |
| 150 day SMA | 27.08 | 27.11 | 27.13 |
| 200 day SMA | 27.39 | 27.37 | 27.36 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
