DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 22.36 and 23.63
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.87 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.91 (2%) | 22.29 | 21.81 - 23.08 | 0.3694 times | Wed 01 April 2026 | 22.46 (13.21%) | 20.07 | 20.07 - 22.97 | 1.6125 times | Mon 30 March 2026 | 19.84 (-5.39%) | 21.17 | 19.50 - 21.17 | 1.4829 times | Fri 27 March 2026 | 20.97 (-3.1%) | 20.37 | 20.37 - 21.89 | 1.6329 times | Wed 25 March 2026 | 21.64 (1.6%) | 21.69 | 21.52 - 22.05 | 0.6533 times | Tue 24 March 2026 | 21.30 (1.09%) | 21.21 | 20.73 - 21.80 | 0.8353 times | Mon 23 March 2026 | 21.07 (-5.98%) | 22.38 | 20.80 - 22.38 | 0.4636 times | Fri 20 March 2026 | 22.41 (-1.97%) | 23.19 | 22.03 - 23.19 | 0.9329 times | Thu 19 March 2026 | 22.86 (-1.08%) | 23.06 | 22.82 - 23.40 | 1.1674 times | Wed 18 March 2026 | 23.11 (2.44%) | 22.79 | 22.79 - 23.36 | 0.85 times | Tue 17 March 2026 | 22.56 (-0.57%) | 22.69 | 22.50 - 22.80 | 1.7491 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 21.21 and 24.79
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 1.1398 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 1.1794 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.6228 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 1.021 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.7337 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 2.7522 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.4756 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.1966 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 0.4044 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 0.4744 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 0.8201 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 21.49 and 24.5
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.91 (15.47%) | 20.07 | 20.07 - 23.08 | 0.2226 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.722 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.307 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7914 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3878 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8462 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0883 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.2449 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.6064 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7834 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.7574 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 17.37 and 25.04
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.91 (-7.58%) | 24.81 | 19.50 - 27.17 | 0.1719 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8249 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0683 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.417 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2772 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1096 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5037 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4977 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1298 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.47 | 20.97 |
| 12 day EMA | 22.06 | 21.9 | 21.8 |
| 20 day EMA | 22.39 | 22.34 | 22.33 |
| 35 day EMA | 22.89 | 22.89 | 22.92 |
| 50 day EMA | 23.41 | 23.43 | 23.47 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.24 | 20.96 |
| 12 day SMA | 21.99 | 22 | 22.07 |
| 20 day SMA | 22.51 | 22.54 | 22.61 |
| 35 day SMA | 23.12 | 23.16 | 23.2 |
| 50 day SMA | 23.44 | 23.49 | 23.56 |
| 100 day SMA | 24.65 | 24.68 | 24.72 |
| 150 day SMA | 25.03 | 25.06 | 25.09 |
| 200 day SMA | 25.94 | 25.98 | 26.03 |


