Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 27.37 and 33.74
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 38.96 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.81 (-13.77%) | 35.76 | 30.29 - 36.66 | 2.2738 times | Fri 23 October 2026 | 35.73 (-3.98%) | 37.00 | 34.36 - 37.00 | 0.5709 times | Thu 22 October 2026 | 37.21 (4.73%) | 35.45 | 34.70 - 37.44 | 0.832 times | Wed 21 October 2026 | 35.53 (-3.71%) | 36.96 | 34.80 - 37.37 | 0.9492 times | Mon 19 October 2026 | 36.90 (2.9%) | 35.86 | 35.85 - 37.48 | 1.3772 times | Fri 16 October 2026 | 35.86 (7.69%) | 33.55 | 33.23 - 36.00 | 1.3144 times | Thu 15 October 2026 | 33.30 (-3.34%) | 34.54 | 32.67 - 35.77 | 0.9578 times | Wed 14 October 2026 | 34.45 (0.17%) | 34.79 | 34.07 - 35.40 | 0.7536 times | Tue 13 October 2026 | 34.39 (2.81%) | 33.67 | 33.18 - 34.81 | 0.6182 times | Mon 12 October 2026 | 33.45 (15.98%) | 34.00 | 32.73 - 34.15 | 0.3528 times | Tue 06 October 2026 | 28.84 (8.63%) | 26.45 | 26.45 - 30.27 | 4.7772 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 27.37 and 33.74
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.81 (-13.77%) | 35.76 | 30.29 - 36.66 | 1.1214 times | Fri 23 October 2026 | 35.73 (-0.36%) | 35.86 | 34.36 - 37.48 | 1.8393 times | Fri 16 October 2026 | 35.86 (24.34%) | 34.00 | 32.67 - 36.00 | 1.9712 times | Tue 06 October 2026 | 28.84 (7.33%) | 27.82 | 26.20 - 30.27 | 2.4668 times | Thu 01 October 2026 | 26.87 (-8.64%) | 28.98 | 26.15 - 29.35 | 0.4819 times | Fri 25 September 2026 | 29.41 (-0.34%) | 29.26 | 29.05 - 30.10 | 0.385 times | Fri 18 September 2026 | 29.51 (-5.33%) | 31.43 | 28.50 - 31.43 | 0.4279 times | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.3823 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.459 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.4651 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.5049 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 28.48 and 39.81
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.81 (8.91%) | 27.61 | 26.15 - 37.48 | 0.8094 times | Tue 29 September 2026 | 28.29 (-11.87%) | 31.94 | 27.80 - 32.40 | 0.2082 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4063 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.0713 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.1597 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.2992 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.196 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8338 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6328 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.3832 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.1878 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.16 and 43.14
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.81 (24.28%) | 24.81 | 19.50 - 37.48 | 0.8141 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.7649 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 1.9178 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.2412 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.1843 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0288 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.467 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4615 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1204 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.49
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 33.59 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.82 |
| 100 day DMA | 32.61 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 35.75 | 35.76 |
| 12 day EMA | 33.57 | 34.07 | 33.77 |
| 20 day EMA | 32.78 | 32.99 | 32.7 |
| 35 day EMA | 32.34 | 32.43 | 32.24 |
| 50 day EMA | 32.2 | 32.26 | 32.12 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 36.25 | 35.76 |
| 12 day SMA | 33.59 | 33.26 | 32.64 |
| 20 day SMA | 31.72 | 31.65 | 31.32 |
| 35 day SMA | 31.4 | 31.45 | 31.38 |
| 50 day SMA | 31.82 | 31.86 | 31.8 |
| 100 day SMA | 32.61 | 32.63 | 32.61 |
| 150 day SMA | 30.84 | 30.79 | 30.7 |
| 200 day SMA | 29.23 | 29.21 | 29.15 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
