Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 25.85 and 26.78
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.553333333333 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.48 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.51 (-1.74%) | 26.69 | 26.11 - 27.04 | 0.17 times | Thu 23 April 2026 | 26.98 (-1.5%) | 27.70 | 26.76 - 27.70 | 0.302 times | Wed 22 April 2026 | 27.39 (-0.72%) | 27.12 | 27.00 - 27.70 | 0.8923 times | Tue 21 April 2026 | 27.59 (-1.08%) | 27.80 | 27.10 - 27.80 | 1.3052 times | Mon 20 April 2026 | 27.89 (3.6%) | 26.81 | 26.51 - 27.98 | 1.9509 times | Fri 17 April 2026 | 26.92 (0.94%) | 26.67 | 26.53 - 27.65 | 0.6209 times | Thu 16 April 2026 | 26.67 (0.19%) | 27.04 | 26.00 - 27.08 | 0.9301 times | Wed 15 April 2026 | 26.62 (-0.37%) | 26.80 | 26.47 - 27.45 | 0.4477 times | Mon 13 April 2026 | 26.72 (0.83%) | 25.51 | 25.04 - 27.20 | 2.302 times | Fri 10 April 2026 | 26.50 (4.62%) | 25.45 | 25.33 - 26.77 | 1.0788 times | Thu 09 April 2026 | 25.33 (1%) | 25.08 | 24.68 - 26.11 | 1.2066 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 25.38 and 27.25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.7247 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.6746 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 1.2341 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.9408 times | Fri 27 March 2026 | 20.97 (-6.43%) | 22.38 | 20.37 - 22.38 | 0.9735 times | Fri 20 March 2026 | 22.41 (-2.9%) | 23.01 | 22.03 - 23.40 | 1.3395 times | Fri 13 March 2026 | 23.08 (-1.03%) | 23.23 | 22.00 - 24.00 | 0.8428 times | Fri 06 March 2026 | 23.32 (-2.26%) | 23.61 | 23.01 - 23.80 | 0.6056 times | Fri 27 February 2026 | 23.86 (0.13%) | 24.02 | 23.66 - 24.18 | 2.2717 times | Fri 20 February 2026 | 23.83 (-0.17%) | 23.90 | 23.57 - 24.31 | 0.3926 times | Fri 13 February 2026 | 23.87 (-0.71%) | 24.04 | 23.53 - 24.41 | 0.1623 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.29 and 31.2
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.51 (33.62%) | 20.07 | 20.07 - 27.98 | 1.1828 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.5529 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 1.1786 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7137 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3497 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7631 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.9814 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1226 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5469 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6082 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.5848 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 23.01 and 31.49
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.51 (6.94%) | 24.81 | 19.50 - 27.98 | 0.2171 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8207 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0577 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4047 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2707 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1039 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5011 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4951 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1291 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.68 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.14 | 27.22 |
| 12 day EMA | 26.33 | 26.3 | 26.18 |
| 20 day EMA | 25.61 | 25.51 | 25.35 |
| 35 day EMA | 24.92 | 24.83 | 24.7 |
| 50 day EMA | 24.35 | 24.26 | 24.15 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.35 | 27.29 |
| 12 day SMA | 26.68 | 26.5 | 26.23 |
| 20 day SMA | 24.87 | 24.59 | 24.37 |
| 35 day SMA | 24.06 | 23.98 | 23.89 |
| 50 day SMA | 24.03 | 23.98 | 23.93 |
| 100 day SMA | 24.56 | 24.57 | 24.57 |
| 150 day SMA | 25.1 | 25.09 | 25.08 |
| 200 day SMA | 25.7 | 25.73 | 25.74 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
