ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 27.65 and 31.47

Intraday Target 124.7
Intraday Target 226.77
Intraday Target 328.52
Intraday Target 430.59
Intraday Target 532.34

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Tue 06 October 2026 28.84 (8.63%) 26.45 26.45 - 30.27 7.0675 times
Mon 05 October 2026 26.55 (-1.19%) 27.82 26.20 - 27.82 0.3321 times
Thu 01 October 2026 26.87 (-5.02%) 27.61 26.15 - 27.61 0.2757 times
Tue 29 September 2026 28.29 (-0.25%) 28.21 27.80 - 28.48 0.4936 times
Mon 28 September 2026 28.36 (-3.57%) 28.98 27.94 - 29.35 0.6764 times
Fri 25 September 2026 29.41 (-1.41%) 29.98 29.15 - 29.98 0.1122 times
Thu 24 September 2026 29.83 (-0.3%) 30.10 29.20 - 30.10 0.2314 times
Wed 23 September 2026 29.92 (2.57%) 29.63 29.26 - 30.10 0.3296 times
Tue 22 September 2026 29.17 (-1.09%) 29.22 29.05 - 29.68 0.201 times
Mon 21 September 2026 29.49 (-0.07%) 29.26 29.25 - 29.78 0.2806 times
Fri 18 September 2026 29.51 (1.76%) 28.85 28.85 - 29.80 0.2322 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 27.52 and 31.59

Weekly Target 124.37
Weekly Target 226.6
Weekly Target 328.436666666667
Weekly Target 430.67
Weekly Target 532.51

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Tue 06 October 2026 28.84 (7.33%) 27.82 26.20 - 30.27 2.9915 times
Thu 01 October 2026 26.87 (-8.64%) 28.98 26.15 - 29.35 0.5845 times
Fri 25 September 2026 29.41 (-0.34%) 29.26 29.05 - 30.10 0.4669 times
Fri 18 September 2026 29.51 (-5.33%) 31.43 28.50 - 31.43 0.5189 times
Fri 11 September 2026 31.17 (-2.01%) 32.00 30.19 - 32.02 0.4637 times
Fri 04 September 2026 31.81 (-1.55%) 31.89 31.32 - 32.40 0.5567 times
Fri 28 August 2026 32.31 (-4.12%) 34.42 32.00 - 34.89 0.564 times
Fri 21 August 2026 33.70 (4.21%) 31.84 31.84 - 34.20 1.825 times
Fri 14 August 2026 32.34 (-1.91%) 32.68 32.10 - 36.69 0.8055 times
Fri 07 August 2026 32.97 (2.84%) 32.57 32.05 - 33.60 1.2236 times
Fri 31 July 2026 32.06 (-6.53%) 34.18 31.22 - 35.80 3.0365 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 27.5 and 31.62

Monthly Target 124.3
Monthly Target 226.57
Monthly Target 328.42
Monthly Target 430.69
Monthly Target 532.54

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 06 October 2026 28.84 (1.94%) 27.61 26.15 - 30.27 0.2921 times
Tue 29 September 2026 28.29 (-11.87%) 31.94 27.80 - 32.40 0.22 times
Mon 31 August 2026 32.10 (0.12%) 32.57 31.84 - 36.69 0.4292 times
Fri 31 July 2026 32.06 (1.58%) 31.94 31.22 - 36.80 1.1316 times
Tue 30 June 2026 31.56 (-3.93%) 33.41 31.11 - 35.11 3.3376 times
Fri 29 May 2026 32.85 (8.02%) 29.05 29.05 - 34.99 1.3723 times
Thu 30 April 2026 30.41 (53.28%) 20.07 20.07 - 33.42 1.2633 times
Mon 30 March 2026 19.84 (-16.85%) 23.61 19.50 - 24.00 0.8808 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 0.6685 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.4048 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.1983 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 24.17 and 41.47

Yearly Target 111.08
Yearly Target 219.96
Yearly Target 328.38
Yearly Target 437.26
Yearly Target 545.68

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 06 October 2026 28.84 (16.34%) 24.81 19.50 - 36.80 0.7744 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.7686 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 1.9271 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.2521 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.19 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.0338 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.4693 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.4637 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1209 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.77
20 day DMA 29.57
35 day DMA 30.85
50 day DMA 31.48
100 day DMA 32.4
150 day DMA 30.09
200 day DMA 28.74

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.6628.22
12 day EMA28.7328.7129.1
20 day EMA29.4329.4929.8
35 day EMA30.3930.4830.71
50 day EMA31.3431.4431.64

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.928.55
12 day SMA28.7728.8229.1
20 day SMA29.5729.7129.97
35 day SMA30.8530.9531.12
50 day SMA31.4831.631.75
100 day SMA32.432.4332.49
150 day SMA30.0930.0630.04
200 day SMA28.7428.7228.72

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top