ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong intraday Stock price targets for DhanalakBnk are 22.79 and 23.19

Intraday Target 122.69
Intraday Target 222.89
Intraday Target 323.093333333333
Intraday Target 423.29
Intraday Target 523.49

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-1.07%) 23.27 22.90 - 23.30 0.5335 times
Thu 12 March 2026 23.33 (-0.38%) 23.34 23.20 - 23.44 0.6871 times
Wed 11 March 2026 23.42 (-0.51%) 22.00 22.00 - 24.00 1.2615 times
Tue 10 March 2026 23.54 (2.39%) 23.22 23.04 - 23.75 1.3709 times
Mon 09 March 2026 22.99 (-1.42%) 23.23 22.34 - 23.34 0.7389 times
Fri 06 March 2026 23.32 (0%) 23.41 23.21 - 23.53 0.4266 times
Thu 05 March 2026 23.32 (-0.13%) 23.35 23.21 - 23.49 0.1972 times
Wed 04 March 2026 23.35 (-0.98%) 23.56 23.01 - 23.58 1.7726 times
Mon 02 March 2026 23.58 (-1.17%) 23.61 23.30 - 23.80 0.9034 times
Fri 27 February 2026 23.86 (-0.46%) 23.80 23.77 - 24.03 2.1083 times
Thu 26 February 2026 23.97 (0.13%) 23.99 23.80 - 24.18 4.8908 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 21.54 and 23.54

Weekly Target 121.03
Weekly Target 222.05
Weekly Target 323.026666666667
Weekly Target 424.05
Weekly Target 525.03

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-1.03%) 23.23 22.00 - 24.00 1.3232 times
Fri 06 March 2026 23.32 (-2.26%) 23.61 23.01 - 23.80 0.9509 times
Fri 27 February 2026 23.86 (0.13%) 24.02 23.66 - 24.18 3.5668 times
Fri 20 February 2026 23.83 (-0.17%) 23.90 23.57 - 24.31 0.6164 times
Fri 13 February 2026 23.87 (-0.71%) 24.04 23.53 - 24.41 0.2548 times
Fri 06 February 2026 24.04 (-0.21%) 24.19 23.45 - 24.50 0.524 times
Fri 30 January 2026 24.09 (0.25%) 24.30 23.58 - 24.49 0.6148 times
Fri 23 January 2026 24.03 (-6.35%) 25.18 23.74 - 26.51 1.0628 times
Fri 16 January 2026 25.66 (1.62%) 24.87 24.50 - 25.87 0.4341 times
Fri 09 January 2026 25.25 (0.44%) 25.29 25.11 - 27.17 0.6522 times
Fri 02 January 2026 25.14 (0.84%) 24.47 24.10 - 25.77 0.5259 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 21.54 and 23.54

Monthly Target 121.03
Monthly Target 222.05
Monthly Target 323.026666666667
Monthly Target 424.05
Monthly Target 525.03

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-3.27%) 23.61 22.00 - 24.00 0.5753 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 1.2553 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.7601 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.3724 times
Fri 28 November 2025 26.92 (1.55%) 26.51 25.89 - 28.00 0.8128 times
Fri 31 October 2025 26.51 (6.55%) 25.18 24.87 - 27.41 1.0453 times
Tue 30 September 2025 24.88 (-2.89%) 25.60 24.00 - 26.50 1.1957 times
Fri 29 August 2025 25.62 (-5.04%) 26.75 25.54 - 27.50 0.5825 times
Thu 31 July 2025 26.98 (-11.66%) 31.00 26.53 - 31.60 1.7128 times
Mon 30 June 2025 30.54 (-3.54%) 32.66 27.28 - 33.38 1.6879 times
Fri 30 May 2025 31.66 (12.35%) 28.30 25.91 - 31.66 1.2945 times

 monthly chart DhanalakBnk

Yearly price and charts DhanalakBnk

Strong yearly Stock price targets for DhanalakBnk 532180 are 19.96 and 25.13

Yearly Target 118.91
Yearly Target 221
Yearly Target 324.083333333333
Yearly Target 426.17
Yearly Target 529.25

Yearly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-6.9%) 24.81 22.00 - 27.17 0.1154 times
Wed 31 December 2025 24.79 (-20.72%) 31.25 22.01 - 33.38 0.8302 times
Tue 31 December 2024 31.27 (1.82%) 31.03 29.52 - 58.70 2.0815 times
Fri 29 December 2023 30.71 (55.1%) 20.00 13.50 - 34.08 2.4325 times
Fri 30 December 2022 19.80 (33.78%) 15.00 10.50 - 26.45 1.2854 times
Fri 31 December 2021 14.80 (2%) 15.30 11.51 - 20.20 1.1166 times
Thu 31 December 2020 14.51 (0.07%) 14.45 7.42 - 17.93 0.5069 times
Tue 31 December 2019 14.50 (-13.95%) 16.50 12.65 - 21.25 0.5009 times
Mon 31 December 2018 16.85 (0%) 12.15 11.00 - 19.30 0.1306 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalakBnk in short term and the sell signal is strong.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalakBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.48
20 day DMA 23.65
35 day DMA 23.83
50 day DMA 24.3
100 day DMA 25.18
150 day DMA 25.42
200 day DMA 26.5

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3723.39
12 day EMA23.4523.5223.55
20 day EMA23.6123.6723.71
35 day EMA23.952424.04
50 day EMA24.2524.324.34

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3223.32
12 day SMA23.4823.5323.58
20 day SMA23.6523.6923.74
35 day SMA23.8323.8823.91
50 day SMA24.324.3424.37
100 day SMA25.1825.225.22
150 day SMA25.4225.4525.47
200 day SMA26.526.5326.56

Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top