Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 24.2 and 25.25
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 26.05 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.94 (-1.54%) | 25.39 | 24.50 - 25.55 | 1.2369 times | Mon 12 January 2026 | 25.33 (0.32%) | 24.87 | 24.70 - 25.40 | 0.4852 times | Fri 09 January 2026 | 25.25 (-1.33%) | 25.48 | 25.16 - 25.82 | 0.4421 times | Thu 08 January 2026 | 25.59 (-2.88%) | 26.45 | 25.51 - 26.45 | 0.4141 times | Wed 07 January 2026 | 26.35 (-0.87%) | 26.53 | 26.20 - 26.61 | 0.6165 times | Tue 06 January 2026 | 26.58 (0.38%) | 26.27 | 26.27 - 27.17 | 1.3476 times | Mon 05 January 2026 | 26.48 (5.33%) | 25.29 | 25.11 - 26.87 | 2.6966 times | Fri 02 January 2026 | 25.14 (0.72%) | 25.08 | 24.10 - 25.77 | 1.2486 times | Thu 01 January 2026 | 24.96 (0.69%) | 24.81 | 24.68 - 25.08 | 0.7888 times | Wed 31 December 2025 | 24.79 (-0.32%) | 25.01 | 24.30 - 25.15 | 0.7235 times | Tue 30 December 2025 | 24.87 (-0.04%) | 24.97 | 24.59 - 24.97 | 0.3232 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.72 and 25.77
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.94 (-1.23%) | 24.87 | 24.50 - 25.55 | 0.3768 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.2073 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 0.9736 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.4739 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.5354 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.5789 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.6094 times | Fri 28 November 2025 | 26.92 (0.67%) | 27.00 | 26.41 - 27.72 | 1.3977 times | Fri 21 November 2025 | 26.74 (-0.52%) | 26.62 | 26.62 - 28.00 | 2.3767 times | Fri 14 November 2025 | 26.88 (2.36%) | 26.07 | 26.07 - 27.51 | 1.4703 times | Fri 07 November 2025 | 26.26 (-0.94%) | 26.51 | 25.89 - 26.71 | 0.7027 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 24.52 and 27.59
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.94 (0.61%) | 24.81 | 24.10 - 27.17 | 0.2726 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3659 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.7985 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.027 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.1747 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.5723 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.6829 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.6584 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.2718 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.1759 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 1.8191 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 24.52 and 27.59
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.94 (0.61%) | 24.81 | 24.10 - 27.17 | 0.0125 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8398 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.1056 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.4607 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.3003 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.1296 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.5128 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.5067 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1322 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term but the buy signal is initial and weak.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalakBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.55 | 25.66 |
| 12 day EMA | 25.4 | 25.48 | 25.51 |
| 20 day EMA | 25.42 | 25.47 | 25.49 |
| 35 day EMA | 25.66 | 25.7 | 25.72 |
| 50 day EMA | 25.92 | 25.96 | 25.99 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.82 | 26.05 |
| 12 day SMA | 25.43 | 25.43 | 25.4 |
| 20 day SMA | 25.17 | 25.18 | 25.17 |
| 35 day SMA | 25.54 | 25.59 | 25.63 |
| 50 day SMA | 25.91 | 25.94 | 25.96 |
| 100 day SMA | 25.88 | 25.89 | 25.91 |
| 150 day SMA | 26.9 | 26.95 | 26.99 |
| 200 day SMA | 27.42 | 27.41 | 27.4 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
