Munafa Stock Market Course + Intraday & FNO calls 
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532180
- 532180 Experts view
- Tomorrow's Movement 532180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalakBnk
Strong intraday Stock price targets for DhanalakBnk are 31.83 and 33.17
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.083333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.42 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.4886 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.4869 times | Wed 10 June 2026 | 32.12 (-2.64%) | 33.56 | 31.80 - 33.56 | 0.6777 times | Tue 09 June 2026 | 32.99 (5.26%) | 31.96 | 31.65 - 33.29 | 0.4919 times | Mon 08 June 2026 | 31.34 (-4.86%) | 32.30 | 31.16 - 33.18 | 1.0657 times | Fri 05 June 2026 | 32.94 (-2.69%) | 34.28 | 32.62 - 34.44 | 0.88 times | Thu 04 June 2026 | 33.85 (-0.41%) | 33.90 | 33.73 - 34.60 | 1.0303 times | Wed 03 June 2026 | 33.99 (0.89%) | 33.72 | 33.25 - 35.11 | 1.8133 times | Tue 02 June 2026 | 33.69 (0.36%) | 33.57 | 32.90 - 34.20 | 0.8818 times | Mon 01 June 2026 | 33.57 (2.19%) | 33.41 | 32.34 - 33.97 | 2.1837 times | Fri 29 May 2026 | 32.85 (-3.98%) | 34.21 | 31.80 - 34.99 | 2.5003 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.75 and 34.2
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.4241 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.8967 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.9967 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.4784 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.0859 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.162 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.039 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.5276 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.4911 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.8984 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.6849 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.75 and 33.75
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (-1.4%) | 33.41 | 31.11 - 35.11 | 0.5646 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 2.0187 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.8584 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.2956 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.9833 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.5954 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2918 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6367 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8188 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.9366 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4563 times |
Yearly price and charts DhanalakBnk
Strong yearly Stock price targets for DhanalakBnk 532180 are 25.95 and 41.56
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (30.66%) | 24.81 | 19.50 - 35.11 | 0.4026 times | Wed 31 December 2025 | 24.79 (-20.72%) | 31.25 | 22.01 - 33.38 | 0.8033 times | Tue 31 December 2024 | 31.27 (1.82%) | 31.03 | 29.52 - 58.70 | 2.0142 times | Fri 29 December 2023 | 30.71 (55.1%) | 20.00 | 13.50 - 34.08 | 2.3539 times | Fri 30 December 2022 | 19.80 (33.78%) | 15.00 | 10.50 - 26.45 | 1.2438 times | Fri 31 December 2021 | 14.80 (2%) | 15.30 | 11.51 - 20.20 | 1.0806 times | Thu 31 December 2020 | 14.51 (0.07%) | 14.45 | 7.42 - 17.93 | 0.4905 times | Tue 31 December 2019 | 14.50 (-13.95%) | 16.50 | 12.65 - 21.25 | 0.4847 times | Mon 31 December 2018 | 16.85 (0%) | 12.15 | 11.00 - 19.30 | 0.1264 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanalakBnk in short term but the sell signal is initial and weak.
DhanalakBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalakBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and DhanalakBnk 532180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.04 |
| 50 day DMA | 30.03 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.2 | 32.6 |
| 12 day EMA | 32.6 | 32.64 | 32.86 |
| 20 day EMA | 32.4 | 32.4 | 32.51 |
| 35 day EMA | 31.06 | 30.98 | 30.95 |
| 50 day EMA | 29.52 | 29.4 | 29.32 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.16 | 32.65 |
| 12 day SMA | 32.95 | 33.01 | 33.19 |
| 20 day SMA | 33.02 | 33 | 33.04 |
| 35 day SMA | 32.04 | 31.9 | 31.79 |
| 50 day SMA | 30.03 | 29.8 | 29.61 |
| 100 day SMA | 26.85 | 26.77 | 26.71 |
| 150 day SMA | 26.53 | 26.5 | 26.46 |
| 200 day SMA | 26.36 | 26.33 | 26.31 |
Videos related to: DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
