ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 190.43 and 196.18

Intraday Target 1189.38
Intraday Target 2191.47
Intraday Target 3195.13333333333
Intraday Target 4197.22
Intraday Target 5200.88

Daily price and volume Enginrs I

Date Closing Open Range Volume
Fri 09 January 2026 193.55 (-1.98%) 195.65 193.05 - 198.80 0.5183 times
Thu 08 January 2026 197.45 (-3.54%) 204.35 197.00 - 205.60 0.8954 times
Wed 07 January 2026 204.70 (-0.44%) 204.25 204.25 - 207.55 0.5948 times
Tue 06 January 2026 205.60 (-0.12%) 208.65 203.85 - 208.65 2.0339 times
Mon 05 January 2026 205.85 (-0.24%) 207.60 204.35 - 209.45 0.7754 times
Fri 02 January 2026 206.35 (1.83%) 202.70 199.75 - 207.50 1.2901 times
Thu 01 January 2026 202.65 (0.62%) 202.60 201.50 - 204.80 0.7335 times
Wed 31 December 2025 201.40 (1.18%) 199.10 199.10 - 202.65 0.2242 times
Tue 30 December 2025 199.05 (-1.07%) 202.05 198.40 - 202.05 1.7605 times
Mon 29 December 2025 201.20 (-2.02%) 207.25 200.60 - 207.25 1.174 times
Fri 26 December 2025 205.35 (2.14%) 199.10 199.10 - 208.50 1.0932 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 185.1 and 201.5

Weekly Target 1182.28
Weekly Target 2187.92
Weekly Target 3198.68333333333
Weekly Target 4204.32
Weekly Target 5215.08

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Fri 09 January 2026 193.55 (-6.2%) 207.60 193.05 - 209.45 1.4121 times
Fri 02 January 2026 206.35 (0.49%) 207.25 198.40 - 207.50 1.519 times
Fri 26 December 2025 205.35 (3.14%) 199.85 198.00 - 208.50 0.7357 times
Fri 19 December 2025 199.10 (3.37%) 191.25 191.10 - 200.10 0.6087 times
Fri 12 December 2025 192.60 (-5.01%) 202.70 188.50 - 202.70 1.0423 times
Fri 05 December 2025 202.75 (2.89%) 198.05 195.35 - 205.45 0.5968 times
Fri 28 November 2025 197.05 (0.72%) 196.40 193.60 - 202.75 0.8186 times
Fri 21 November 2025 195.65 (-2.1%) 202.70 194.70 - 210.95 1.5326 times
Fri 14 November 2025 199.85 (1.78%) 194.35 190.25 - 203.25 1.1086 times
Fri 07 November 2025 196.35 (-2.99%) 201.70 191.50 - 205.10 0.6256 times
Fri 31 October 2025 202.40 (1.76%) 201.95 197.40 - 208.50 1.0862 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 185.1 and 201.5

Monthly Target 1182.28
Monthly Target 2187.92
Monthly Target 3198.68333333333
Monthly Target 4204.32
Monthly Target 5215.08

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 09 January 2026 193.55 (-3.9%) 202.60 193.05 - 209.45 0.3193 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.6225 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.6506 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.5137 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 1.1277 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.6477 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 1.264 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 2.0375 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.9537 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.8633 times
Fri 28 March 2025 160.50 (6.89%) 150.20 142.15 - 173.95 1.6532 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 185.1 and 201.5

Yearly Target 1182.28
Yearly Target 2187.92
Yearly Target 3198.68333333333
Yearly Target 4204.32
Yearly Target 5215.08

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 09 January 2026 193.55 (-3.9%) 202.60 193.05 - 209.45 0.0222 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.9071 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.4465 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.9575 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.927 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.1459 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.8431 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5439 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.2069 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.83

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.

EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.33 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 201.43
12 day DMA 202.02
20 day DMA 199.58
35 day DMA 198.47
50 day DMA 198.45
100 day DMA 199.45
150 day DMA 209.08
200 day DMA 202.04

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA199.32202.2204.58
12 day EMA200.56201.83202.63
20 day EMA200.11200.8201.15
35 day EMA199.56199.91200.05
50 day EMA198.81199.02199.08

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43203.99205.03
12 day SMA202.02202.54202.68
20 day SMA199.58199.59199.31
35 day SMA198.47198.61198.73
50 day SMA198.45198.6198.61
100 day SMA199.45199.53199.57
150 day SMA209.08209.32209.54
200 day SMA202.04201.88201.68

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top