ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 231.28 and 240.93

Intraday Target 1229.18
Intraday Target 2233.37
Intraday Target 3238.83333333333
Intraday Target 4243.02
Intraday Target 5248.48

Daily price and volume Enginrs I

Date Closing Open Range Volume
Mon 18 May 2026 237.55 (-3.67%) 244.30 234.65 - 244.30 0.5153 times
Fri 15 May 2026 246.60 (-3.05%) 254.35 244.40 - 255.25 1.1047 times
Thu 14 May 2026 254.35 (5.67%) 241.15 241.15 - 257.25 2.2228 times
Wed 13 May 2026 240.70 (1.58%) 236.65 236.65 - 248.05 0.8592 times
Tue 12 May 2026 236.95 (-4.61%) 248.25 235.90 - 249.70 1.1183 times
Mon 11 May 2026 248.40 (-3.18%) 256.05 247.65 - 257.00 1.186 times
Fri 08 May 2026 256.55 (-1.78%) 261.20 256.00 - 263.35 0.4698 times
Thu 07 May 2026 261.20 (-0.4%) 263.75 257.90 - 267.00 0.5101 times
Wed 06 May 2026 262.25 (0.75%) 261.95 258.80 - 265.00 0.9544 times
Tue 05 May 2026 260.30 (-0.55%) 261.05 256.00 - 262.45 1.0593 times
Mon 04 May 2026 261.75 (3.89%) 254.60 250.45 - 263.20 2.1708 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 231.28 and 240.93

Weekly Target 1229.18
Weekly Target 2233.37
Weekly Target 3238.83333333333
Weekly Target 4243.02
Weekly Target 5248.48

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Mon 18 May 2026 237.55 (-3.67%) 244.30 234.65 - 244.30 0.1247 times
Fri 15 May 2026 246.60 (-3.88%) 256.05 235.90 - 257.25 1.5702 times
Fri 08 May 2026 256.55 (1.83%) 254.60 250.45 - 267.00 1.2493 times
Thu 30 April 2026 251.95 (3.79%) 244.25 243.80 - 264.50 0.8278 times
Fri 24 April 2026 242.75 (0.5%) 241.00 236.95 - 250.40 1.0673 times
Fri 17 April 2026 241.55 (13.03%) 209.75 206.60 - 247.50 2.0669 times
Fri 10 April 2026 213.70 (6.5%) 199.00 195.50 - 215.30 0.9287 times
Thu 02 April 2026 200.65 (5.77%) 187.55 180.80 - 201.95 0.6419 times
Fri 27 March 2026 189.70 (-0.99%) 190.55 179.10 - 197.30 0.7051 times
Fri 20 March 2026 191.60 (1.19%) 189.55 185.30 - 196.95 0.8182 times
Fri 13 March 2026 189.35 (-7.52%) 199.70 187.40 - 206.30 0.7885 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 219.93 and 252.28

Monthly Target 1214.05
Monthly Target 2225.8
Monthly Target 3246.4
Monthly Target 4258.15
Monthly Target 5278.75

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Mon 18 May 2026 237.55 (-5.72%) 254.60 234.65 - 267.00 0.6275 times
Thu 30 April 2026 251.95 (38.05%) 191.75 188.40 - 264.50 1.156 times
Mon 30 March 2026 182.50 (-17.64%) 207.00 179.10 - 218.55 0.711 times
Fri 27 February 2026 221.60 (28.43%) 171.40 166.10 - 236.40 4.2719 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.677 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.4468 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.4669 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.3687 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 0.8093 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.4649 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 0.9072 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 200.58 and 303.98

Yearly Target 1119.32
Yearly Target 2178.43
Yearly Target 3222.71666666667
Yearly Target 4281.83
Yearly Target 5326.12

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Mon 18 May 2026 237.55 (17.95%) 202.60 163.60 - 267.00 0.6683 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.8418 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.2704 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.8166 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8603 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0634 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.7824 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5048 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.192 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 242 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.64 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 243.23
12 day DMA 251.55
20 day DMA 250.01
35 day DMA 231.26
50 day DMA 220.74
100 day DMA 207.5
150 day DMA 204.34
200 day DMA 204.43

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA244.63248.17248.95
12 day EMA246.94248.65249.02
20 day EMA243.96244.63244.42
35 day EMA235.14235234.32
50 day EMA222.92222.32221.33

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA243.23245.4247.39
12 day SMA251.55252.65253.47
20 day SMA250.01250.21249.31
35 day SMA231.26229.65228.08
50 day SMA220.74220.42219.98
100 day SMA207.5207.06206.54
150 day SMA204.34204.09203.79
200 day SMA204.43204.45204.4

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top