ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 240.08 and 250.93

Intraday Target 1237.9
Intraday Target 2242.25
Intraday Target 3248.75
Intraday Target 4253.1
Intraday Target 5259.6

Daily price and volume Enginrs I

Date Closing Open Range Volume
Fri 15 May 2026 246.60 (-3.05%) 254.35 244.40 - 255.25 0.9478 times
Thu 14 May 2026 254.35 (5.67%) 241.15 241.15 - 257.25 1.9071 times
Wed 13 May 2026 240.70 (1.58%) 236.65 236.65 - 248.05 0.7371 times
Tue 12 May 2026 236.95 (-4.61%) 248.25 235.90 - 249.70 0.9595 times
Mon 11 May 2026 248.40 (-3.18%) 256.05 247.65 - 257.00 1.0176 times
Fri 08 May 2026 256.55 (-1.78%) 261.20 256.00 - 263.35 0.4031 times
Thu 07 May 2026 261.20 (-0.4%) 263.75 257.90 - 267.00 0.4376 times
Wed 06 May 2026 262.25 (0.75%) 261.95 258.80 - 265.00 0.8189 times
Tue 05 May 2026 260.30 (-0.55%) 261.05 256.00 - 262.45 0.9089 times
Mon 04 May 2026 261.75 (3.89%) 254.60 250.45 - 263.20 1.8625 times
Thu 30 April 2026 251.95 (0.46%) 252.05 247.50 - 254.60 0.5771 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 230.58 and 251.93

Weekly Target 1225.23
Weekly Target 2235.92
Weekly Target 3246.58333333333
Weekly Target 4257.27
Weekly Target 5267.93

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Fri 15 May 2026 246.60 (-3.88%) 256.05 235.90 - 257.25 1.4725 times
Fri 08 May 2026 256.55 (1.83%) 254.60 250.45 - 267.00 1.1715 times
Thu 30 April 2026 251.95 (3.79%) 244.25 243.80 - 264.50 0.7763 times
Fri 24 April 2026 242.75 (0.5%) 241.00 236.95 - 250.40 1.0009 times
Fri 17 April 2026 241.55 (13.03%) 209.75 206.60 - 247.50 1.9382 times
Fri 10 April 2026 213.70 (6.5%) 199.00 195.50 - 215.30 0.8709 times
Thu 02 April 2026 200.65 (5.77%) 187.55 180.80 - 201.95 0.6019 times
Fri 27 March 2026 189.70 (-0.99%) 190.55 179.10 - 197.30 0.6612 times
Fri 20 March 2026 191.60 (1.19%) 189.55 185.30 - 196.95 0.7672 times
Fri 13 March 2026 189.35 (-7.52%) 199.70 187.40 - 206.30 0.7394 times
Fri 06 March 2026 204.75 (-7.6%) 207.00 200.80 - 218.55 0.8585 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 225.7 and 256.8

Monthly Target 1218.73
Monthly Target 2232.67
Monthly Target 3249.83333333333
Monthly Target 4263.77
Monthly Target 5280.93

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 15 May 2026 246.60 (-2.12%) 254.60 235.90 - 267.00 0.6025 times
Thu 30 April 2026 251.95 (38.05%) 191.75 188.40 - 264.50 1.1591 times
Mon 30 March 2026 182.50 (-17.64%) 207.00 179.10 - 218.55 0.7129 times
Fri 27 February 2026 221.60 (28.43%) 171.40 166.10 - 236.40 4.2833 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.6788 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.448 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.4682 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.3696 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 0.8115 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.4661 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 0.9096 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 205.1 and 308.5

Yearly Target 1122.33
Yearly Target 2184.47
Yearly Target 3225.73333333333
Yearly Target 4287.87
Yearly Target 5329.13

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 15 May 2026 246.60 (22.44%) 202.60 163.60 - 267.00 0.6661 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.842 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.271 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.8171 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8605 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0637 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.7826 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5049 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.192 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.5

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnginrsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.29 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 245.4
12 day DMA 252.65
20 day DMA 250.21
35 day DMA 229.65
50 day DMA 220.42
100 day DMA 207.06
150 day DMA 204.09
200 day DMA 204.45

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA248.17248.95246.25
12 day EMA248.65249.02248.05
20 day EMA244.63244.42243.37
35 day EMA235.47234.81233.66
50 day EMA222.77221.8220.47

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA245.4247.39248.76
12 day SMA252.65253.47253.73
20 day SMA250.21249.31247.57
35 day SMA229.65228.08226.18
50 day SMA220.42219.98219.29
100 day SMA207.06206.54205.93
150 day SMA204.09203.79203.39
200 day SMA204.45204.4204.3

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top