ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532178 Historical charts - ENGINRS.(I)

Historical charts for Stock 532178 - Share ENGINRS.(I) trades in BSE

Moving Averages for

  • 5Day Average: 193.94
  • 12Day Average: 190.89
  • 20Day Average: 194.36
  • 50Day Average: 192.75
  • 100Day Average: 195.17
  • 150Day Average: 197.16

532178 Indicators & signals

Indicator MACD (12,26,9)

193.71, 195.34, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.91, 24.64, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 200.65 191.60 to 201.70 -0.1% 0.75 times
01 Wed Apr 2026 200.85 188.40 to 201.95 10.05% 2.22 times
30 Mon Mar 2026 182.50 180.80 to 191.55 -3.8% 0.61 times
27 Fri Mar 2026 189.70 187.95 to 194.05 -3.21% 1.21 times
25 Wed Mar 2026 196.00 190.35 to 197.30 4.67% 1.01 times
24 Tue Mar 2026 187.25 183.20 to 188.95 3.28% 0.91 times
23 Mon Mar 2026 181.30 179.10 to 190.55 -5.38% 0.8 times
20 Fri Mar 2026 191.60 190.35 to 196.95 1.97% 1.39 times
19 Thu Mar 2026 187.90 187.35 to 192.60 -3.42% 0.49 times
18 Wed Mar 2026 194.55 190.20 to 196.05 2.75% 0.6 times
17 Tue Mar 2026 189.35 186.00 to 190.80 0.16% 0.77 times
16 Mon Mar 2026 189.05 185.30 to 190.70 -0.16% 1.32 times

Technical analysis forecast of 532178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532178 532178 at this time. Stock is rising and might rise more.

It appears as if 532178 532178 gave a large move recently.

Stock of 532178 (532178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532178 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.8 as stoploss in an intra day sell trade for a target of 194.85. However, stock will show a bullish move above 201.8.

Tomorrow's movement Prediction of 532178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532178 Historical charts - Share ENGINRS.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532178 Historical charts - Share ENGINRS.(I)

 

Back to top