ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532178 Historical charts - ENGINRS.(I)

Historical charts for Stock 532178 - Share ENGINRS.(I) trades in BSE

Moving Averages for

  • 5Day Average: 196.89
  • 12Day Average: 206.28
  • 20Day Average: 209.97
  • 50Day Average: 194.43
  • 100Day Average: 196.23
  • 150Day Average: 197.83

532178 Indicators & signals

Indicator MACD (12,26,9)

201.96, 201.16, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

8.58, 22.64, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 189.35 187.40 to 199.95 -5.66% 1.13 times
12 Thu Mar 2026 200.70 193.50 to 204.65 0.85% 0.54 times
11 Wed Mar 2026 199.00 198.00 to 206.30 -0.43% 0.37 times
10 Tue Mar 2026 199.85 197.30 to 200.95 2.2% 0.76 times
09 Mon Mar 2026 195.55 193.25 to 199.70 -4.49% 0.83 times
06 Fri Mar 2026 204.75 203.70 to 209.15 0% 0.58 times
05 Thu Mar 2026 204.75 200.80 to 207.00 1.14% 0.68 times
04 Wed Mar 2026 202.45 201.10 to 209.95 -4.93% 1.87 times
02 Mon Mar 2026 212.95 207.00 to 218.55 -3.9% 1.09 times
27 Fri Feb 2026 221.60 218.95 to 226.00 -1.36% 1.14 times
26 Thu Feb 2026 224.65 219.70 to 225.40 2.21% 2.14 times
25 Wed Feb 2026 219.80 215.50 to 221.60 1.62% 1.59 times

Technical analysis forecast for 532178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532178 532178 at this time. Stock is falling and might fall more.

It appears as if 532178 532178 gave a large move recently.

Stock of 532178 (532178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532178 stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 179.7 as target. However if you take a buy trade in 532178, then use 191.9 as stoploss and 202.06 as target.

Tomorrow's movement Prediction of 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532178 Historical charts - Share ENGINRS.(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532178 Historical charts - Share ENGINRS.(I)

 

Back to top