ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532178 Historical charts - ENGINRS.(I)

Historical charts for Stock 532178 - Share ENGINRS.(I) trades in BSE

Moving Averages for

  • 5Day Average: 199.4
  • 12Day Average: 198.4
  • 20Day Average: 198.06
  • 50Day Average: 198.86
  • 100Day Average: 205.35
  • 150Day Average: 208.53

532178 Indicators & signals

Indicator MACD (12,26,9)

199.16, 198.92, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.19, 27.71, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 202.75 200.90 to 205.45 0.62% 1.36 times
04 Thu Dec 2025 201.50 196.40 to 202.00 1.59% 0.86 times
03 Wed Dec 2025 198.35 196.30 to 199.35 0.2% 0.72 times
02 Tue Dec 2025 197.95 195.35 to 198.60 0.76% 0.43 times
01 Mon Dec 2025 196.45 196.05 to 200.15 -0.3% 1.06 times
28 Fri Nov 2025 197.05 196.00 to 199.75 -1.35% 0.63 times
27 Thu Nov 2025 199.75 199.10 to 202.75 0.3% 0.64 times
26 Wed Nov 2025 199.15 195.40 to 200.85 1.95% 0.81 times
25 Tue Nov 2025 195.35 194.45 to 199.55 -1.64% 2.79 times
24 Mon Nov 2025 198.60 193.60 to 201.85 1.51% 1.2 times
21 Fri Nov 2025 195.65 194.70 to 198.30 -1.29% 0.85 times
20 Thu Nov 2025 198.20 198.00 to 203.90 -1.81% 0.47 times

Technical analysis forecast of 532178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532178 532178 at this time. Stock is rising and might rise more.

It appears as if 532178 532178 gave a large move recently.

Stock of 532178 (532178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532178 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532178 stays above 202.3, but if it comes below 202.3, then a intra day sell could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 198.88 as target. However if you take a buy trade in 532178, then use 202.3 as stoploss and 206.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532178 Historical charts - Share ENGINRS.(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532178 Historical charts - Share ENGINRS.(I)

 

Back to top