Munafa Stock Market Course + Intraday & FNO calls 
EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 198.95 and 204.55
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 197.93 |
| Intraday Target 3 | 199.96666666667 |
| Intraday Target 4 | 203.53 |
| Intraday Target 5 | 205.57 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.50 (1.59%) | 196.50 | 196.40 - 202.00 | 0.8646 times | Wed 03 December 2025 | 198.35 (0.2%) | 199.15 | 196.30 - 199.35 | 0.7187 times | Tue 02 December 2025 | 197.95 (0.76%) | 196.45 | 195.35 - 198.60 | 0.4307 times | Mon 01 December 2025 | 196.45 (-0.3%) | 198.05 | 196.05 - 200.15 | 1.0582 times | Fri 28 November 2025 | 197.05 (-1.35%) | 199.75 | 196.00 - 199.75 | 0.6348 times | Thu 27 November 2025 | 199.75 (0.3%) | 199.95 | 199.10 - 202.75 | 0.6394 times | Wed 26 November 2025 | 199.15 (1.95%) | 195.40 | 195.40 - 200.85 | 0.8109 times | Tue 25 November 2025 | 195.35 (-1.64%) | 198.85 | 194.45 - 199.55 | 2.7895 times | Mon 24 November 2025 | 198.60 (1.51%) | 196.40 | 193.60 - 201.85 | 1.2039 times | Fri 21 November 2025 | 195.65 (-1.29%) | 197.60 | 194.70 - 198.30 | 0.8493 times | Thu 20 November 2025 | 198.20 (-1.81%) | 203.90 | 198.00 - 203.90 | 0.4665 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 198.43 and 205.08
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 203.88 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.50 (2.26%) | 198.05 | 195.35 - 202.00 | 0.4916 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 0.9727 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.8212 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.3174 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.7434 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.2907 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.3434 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.6195 times | Fri 10 October 2025 | 203.05 (0.87%) | 200.70 | 196.70 - 205.65 | 1.2031 times | Fri 03 October 2025 | 201.30 (2.78%) | 197.75 | 191.20 - 202.70 | 1.197 times | Fri 26 September 2025 | 195.85 (-5.2%) | 206.85 | 194.10 - 211.15 | 1.2568 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 198.43 and 205.08
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 199.61666666667 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.50 (2.26%) | 198.05 | 195.35 - 202.00 | 0.0611 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.6036 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4766 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.0463 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.601 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1729 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.8905 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.8128 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.801 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.534 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8362 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 171.83 and 284.93
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 144.02 |
| Yearly Target 3 | 199.63333333333 |
| Yearly Target 4 | 257.12 |
| Yearly Target 5 | 312.73 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.50 (10.68%) | 182.15 | 142.15 - 255.25 | 0.7772 times | Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.1894 times | Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.7518 times | Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.8296 times | Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.0255 times | Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.7545 times | Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.4868 times | Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.1851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enginrs I 532178 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnginrsI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnginrsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnginrsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 198.32 |
| 20 day DMA | 197.74 |
| 35 day DMA | 198.46 |
| 50 day DMA | 198.96 |
| 100 day DMA | 205.82 |
| 150 day DMA | 208.41 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.09 | 197.89 | 197.66 |
| 12 day EMA | 198.51 | 197.97 | 197.9 |
| 20 day EMA | 198.5 | 198.18 | 198.16 |
| 35 day EMA | 199.01 | 198.86 | 198.89 |
| 50 day EMA | 199.7 | 199.63 | 199.68 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 197.91 | 198.07 |
| 12 day SMA | 198.32 | 198.29 | 198.85 |
| 20 day SMA | 197.74 | 197.4 | 197.36 |
| 35 day SMA | 198.46 | 198.4 | 198.53 |
| 50 day SMA | 198.96 | 199.06 | 199.24 |
| 100 day SMA | 205.82 | 206.27 | 206.7 |
| 150 day SMA | 208.41 | 208.25 | 208.12 |
| 200 day SMA | 197.47 | 197.27 | 197.14 |
Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
