ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 222.78 and 231.88

Intraday Target 1220.78
Intraday Target 2224.77
Intraday Target 3229.88333333333
Intraday Target 4233.87
Intraday Target 5238.98

Daily price and volume Enginrs I

Date Closing Open Range Volume
Tue 14 July 2026 228.75 (-3.42%) 234.25 225.90 - 235.00 1.47 times
Mon 13 July 2026 236.85 (-1.13%) 239.60 235.30 - 240.00 0.4111 times
Fri 10 July 2026 239.55 (0.95%) 239.25 237.60 - 241.35 0.7518 times
Thu 09 July 2026 237.30 (0.94%) 237.75 235.75 - 240.20 0.8562 times
Wed 08 July 2026 235.10 (-3.17%) 239.00 233.65 - 246.60 2.0969 times
Tue 07 July 2026 242.80 (2.27%) 243.55 238.55 - 245.70 0.9675 times
Fri 03 July 2026 237.40 (1.32%) 236.05 233.00 - 239.80 1.2033 times
Thu 02 July 2026 234.30 (-1.49%) 238.95 233.10 - 242.00 0.8329 times
Wed 01 July 2026 237.85 (-1.14%) 240.30 236.90 - 244.35 0.6334 times
Tue 30 June 2026 240.60 (-1.57%) 245.40 239.15 - 246.00 0.7769 times
Mon 29 June 2026 244.45 (-2.9%) 252.75 243.00 - 252.75 0.8371 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 220.28 and 234.38

Weekly Target 1217.45
Weekly Target 2223.1
Weekly Target 3231.55
Weekly Target 4237.2
Weekly Target 5245.65

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Tue 14 July 2026 228.75 (-4.51%) 239.60 225.90 - 240.00 0.2872 times
Fri 10 July 2026 239.55 (0.91%) 243.55 233.65 - 246.60 0.7134 times
Fri 03 July 2026 237.40 (-5.7%) 252.75 233.00 - 252.75 0.6541 times
Thu 25 June 2026 251.75 (0.62%) 251.60 249.95 - 265.00 0.9887 times
Fri 19 June 2026 250.20 (6.67%) 239.00 231.00 - 258.90 1.8989 times
Fri 12 June 2026 234.55 (-1.37%) 234.75 223.25 - 243.80 1.0558 times
Fri 05 June 2026 237.80 (2.7%) 232.75 221.10 - 240.40 0.5402 times
Fri 29 May 2026 231.55 (7.22%) 219.95 217.00 - 241.00 1.0326 times
Fri 22 May 2026 215.95 (-12.43%) 244.30 213.45 - 250.40 1.3037 times
Fri 15 May 2026 246.60 (-3.88%) 256.05 235.90 - 257.25 1.5253 times
Fri 08 May 2026 256.55 (1.83%) 254.60 250.45 - 267.00 1.2136 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 216.98 and 237.68

Monthly Target 1213.05
Monthly Target 2220.9
Monthly Target 3233.75
Monthly Target 4241.6
Monthly Target 5254.45

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Tue 14 July 2026 228.75 (-4.93%) 240.30 225.90 - 246.60 0.2926 times
Tue 30 June 2026 240.60 (3.91%) 232.75 221.10 - 265.00 0.9829 times
Fri 29 May 2026 231.55 (-8.1%) 254.60 213.45 - 267.00 1.0546 times
Thu 30 April 2026 251.95 (38.05%) 191.75 188.40 - 264.50 1.0949 times
Mon 30 March 2026 182.50 (-17.64%) 207.00 179.10 - 218.55 0.6734 times
Fri 27 February 2026 221.60 (28.43%) 171.40 166.10 - 236.40 4.0459 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.6412 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.4232 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.4422 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.3492 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 0.7665 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 196.18 and 299.58

Yearly Target 1116.38
Yearly Target 2172.57
Yearly Target 3219.78333333333
Yearly Target 4275.97
Yearly Target 5323.18

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Tue 14 July 2026 228.75 (13.58%) 202.60 163.60 - 267.00 0.8179 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.8267 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.2296 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.784 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8449 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0443 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.7684 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.4957 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.1885 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.13

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 226, while middle bands are at 234 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.

EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.32 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 235.51
12 day DMA 238.89
20 day DMA 242.7
35 day DMA 237.72
50 day DMA 241.24
100 day DMA 226.51
150 day DMA 214.27
200 day DMA 210.57

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA234.98238.1238.72
12 day EMA238.19239.9240.46
20 day EMA239.49240.62241.02
35 day EMA241.36242.1242.41
50 day EMA241.38241.9242.11

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA235.51238.32238.43
12 day SMA238.89240.98242.91
20 day SMA242.7242.99242.36
35 day SMA237.72237.96238.09
50 day SMA241.24241.68242.07
100 day SMA226.51226.07225.53
150 day SMA214.27214.06213.79
200 day SMA210.57210.47210.34

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top