ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 178 and 182.9

Intraday Target 1177.07
Intraday Target 2178.93
Intraday Target 3181.96666666667
Intraday Target 4183.83
Intraday Target 5186.87

Daily price and volume Enginrs I

Date Closing Open Range Volume
Thu 12 February 2026 180.80 (-1.85%) 183.95 180.10 - 185.00 0.5506 times
Wed 11 February 2026 184.20 (0.46%) 183.50 181.05 - 184.70 0.9419 times
Tue 10 February 2026 183.35 (1.41%) 182.95 180.40 - 184.80 0.8958 times
Mon 09 February 2026 180.80 (5.52%) 173.30 172.60 - 181.80 2.0481 times
Fri 06 February 2026 171.35 (-1.49%) 173.30 170.40 - 173.55 0.7948 times
Thu 05 February 2026 173.95 (-1.61%) 176.55 173.20 - 176.55 0.5267 times
Wed 04 February 2026 176.80 (2.11%) 173.30 173.15 - 177.15 1.1885 times
Tue 03 February 2026 173.15 (1.08%) 176.25 172.35 - 177.95 1.1482 times
Mon 02 February 2026 171.30 (1.57%) 170.75 166.10 - 172.75 0.561 times
Sun 01 February 2026 168.65 (-2.26%) 171.40 167.05 - 175.55 1.3443 times
Fri 30 January 2026 172.55 (1.5%) 168.85 166.30 - 173.00 1.3618 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 176.7 and 189.1

Weekly Target 1167.07
Weekly Target 2173.93
Weekly Target 3179.46666666667
Weekly Target 4186.33
Weekly Target 5191.87

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Thu 12 February 2026 180.80 (5.52%) 173.30 172.60 - 185.00 0.8121 times
Fri 06 February 2026 171.35 (-0.7%) 171.40 166.10 - 177.95 1.0184 times
Fri 30 January 2026 172.55 (3.14%) 167.75 163.60 - 174.35 1.1478 times
Fri 23 January 2026 167.30 (-10.68%) 191.75 166.55 - 191.75 1.3642 times
Fri 16 January 2026 187.30 (-3.23%) 193.25 186.50 - 197.60 0.9537 times
Fri 09 January 2026 193.55 (-6.2%) 207.60 193.05 - 209.45 1.2491 times
Fri 02 January 2026 206.35 (0.49%) 207.25 198.40 - 207.50 1.3436 times
Fri 26 December 2025 205.35 (3.14%) 199.85 198.00 - 208.50 0.6508 times
Fri 19 December 2025 199.10 (3.37%) 191.25 191.10 - 200.10 0.5384 times
Fri 12 December 2025 192.60 (-5.01%) 202.70 188.50 - 202.70 0.922 times
Fri 05 December 2025 202.75 (2.89%) 198.05 195.35 - 205.45 0.5279 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 173.45 and 192.35

Monthly Target 1158.4
Monthly Target 2169.6
Monthly Target 3177.3
Monthly Target 4188.5
Monthly Target 5196.2

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 12 February 2026 180.80 (4.78%) 171.40 166.10 - 185.00 0.3266 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.9348 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.617 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.6448 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.5091 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 1.1176 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.642 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 1.2527 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 2.0193 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.9362 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.8556 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 149.28 and 195.13

Yearly Target 1138.77
Yearly Target 2159.78
Yearly Target 3184.61666666667
Yearly Target 4205.63
Yearly Target 5230.47

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 12 February 2026 180.80 (-10.23%) 202.60 163.60 - 209.45 0.0877 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.9005 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.4286 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.9432 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.9202 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.1375 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.8369 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5399 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.2054 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.65

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnginrsI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnginrsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnginrsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.72 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 180.1
12 day DMA 175.58
20 day DMA 176.03
35 day DMA 186.57
50 day DMA 189.45
100 day DMA 194.34
150 day DMA 200.95
200 day DMA 203.45

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA180.37180.15178.12
12 day EMA178.41177.97176.84
20 day EMA179.71179.6179.12
35 day EMA183.31183.46183.42
50 day EMA189.26189.61189.83

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1178.73177.25
12 day SMA175.58174.95173.31
20 day SMA176.03176.83177.31
35 day SMA186.57187.11187.54
50 day SMA189.45189.79190.04
100 day SMA194.34194.63194.88
150 day SMA200.95201.32201.71
200 day SMA203.45203.47203.47

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top