ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 196.13 and 206.23

Intraday Target 1187.88
Intraday Target 2194.27
Intraday Target 3197.98333333333
Intraday Target 4204.37
Intraday Target 5208.08

Daily price and volume Enginrs I

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (-0.1%) 197.85 191.60 - 201.70 0.7525 times
Wed 01 April 2026 200.85 (10.05%) 191.75 188.40 - 201.95 2.2255 times
Mon 30 March 2026 182.50 (-3.8%) 187.55 180.80 - 191.55 0.6067 times
Fri 27 March 2026 189.70 (-3.21%) 193.25 187.95 - 194.05 1.2127 times
Wed 25 March 2026 196.00 (4.67%) 191.25 190.35 - 197.30 1.0151 times
Tue 24 March 2026 187.25 (3.28%) 186.75 183.20 - 188.95 0.9107 times
Mon 23 March 2026 181.30 (-5.38%) 190.55 179.10 - 190.55 0.7991 times
Fri 20 March 2026 191.60 (1.97%) 191.65 190.35 - 196.95 1.3908 times
Thu 19 March 2026 187.90 (-3.42%) 191.05 187.35 - 192.60 0.4909 times
Wed 18 March 2026 194.55 (2.75%) 191.40 190.20 - 196.05 0.5959 times
Tue 17 March 2026 189.35 (0.16%) 189.05 186.00 - 190.80 0.7672 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 190.73 and 211.88

Weekly Target 1173.32
Weekly Target 2186.98
Weekly Target 3194.46666666667
Weekly Target 4208.13
Weekly Target 5215.62

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (5.77%) 187.55 180.80 - 201.95 0.2608 times
Fri 27 March 2026 189.70 (-0.99%) 190.55 179.10 - 197.30 0.2865 times
Fri 20 March 2026 191.60 (1.19%) 189.55 185.30 - 196.95 0.3325 times
Fri 13 March 2026 189.35 (-7.52%) 199.70 187.40 - 206.30 0.3204 times
Fri 06 March 2026 204.75 (-7.6%) 207.00 200.80 - 218.55 0.372 times
Fri 27 February 2026 221.60 (3.05%) 217.65 211.75 - 226.00 0.7465 times
Fri 20 February 2026 215.05 (6.54%) 202.80 200.35 - 236.40 4.8544 times
Fri 13 February 2026 201.85 (17.8%) 173.30 172.60 - 209.95 2.2932 times
Fri 06 February 2026 171.35 (-0.7%) 171.40 166.10 - 177.95 0.2509 times
Fri 30 January 2026 172.55 (3.14%) 167.75 163.60 - 174.35 0.2828 times
Fri 23 January 2026 167.30 (-10.68%) 191.75 166.55 - 191.75 0.3361 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 194.53 and 208.08

Monthly Target 1183.45
Monthly Target 2192.05
Monthly Target 3197
Monthly Target 4205.6
Monthly Target 5210.55

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (9.95%) 191.75 188.40 - 201.95 0.123 times
Mon 30 March 2026 182.50 (-17.64%) 207.00 179.10 - 218.55 0.7697 times
Fri 27 February 2026 221.60 (28.43%) 171.40 166.10 - 236.40 4.6246 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.7329 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.4837 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.5055 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.3991 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 0.8762 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.5033 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 0.9821 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 1.583 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 145.73 and 218.53

Yearly Target 1127.42
Yearly Target 2164.03
Yearly Target 3200.21666666667
Yearly Target 4236.83
Yearly Target 5273.02

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 02 April 2026 200.65 (-0.37%) 202.60 163.60 - 236.40 0.5272 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.8561 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.3089 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.8474 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8749 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0814 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.7957 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5133 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.1952 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enginrs I 532178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.5

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnginrsI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnginrsI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 193.94
12 day DMA 190.89
20 day DMA 194.36
35 day DMA 201.1
50 day DMA 192.75
100 day DMA 195.17
150 day DMA 197.16
200 day DMA 203.95

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA194.94192.08187.69
12 day EMA193.71192.45190.92
20 day EMA194.83194.22193.52
35 day EMA192.89192.43191.93
50 day EMA192.81192.49192.15

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA193.94191.26187.35
12 day SMA190.89189.95189.94
20 day SMA194.36194.97196.01
35 day SMA201.1200.53199.69
50 day SMA192.75192.45192.18
100 day SMA195.17195.11195.08
150 day SMA197.16197.12197.08
200 day SMA203.95204.16204.31

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top