EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 202.5 and 207.95
| Intraday Target 1 | 201.2 |
| Intraday Target 2 | 203.8 |
| Intraday Target 3 | 206.65 |
| Intraday Target 4 | 209.25 |
| Intraday Target 5 | 212.1 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.40 (3.88%) | 209.50 | 204.05 - 209.50 | 0.9548 times | Tue 07 April 2026 | 198.70 (-1.76%) | 200.00 | 198.20 - 203.35 | 0.6245 times | Mon 06 April 2026 | 202.25 (0.8%) | 199.00 | 195.50 - 204.00 | 1.4017 times | Thu 02 April 2026 | 200.65 (-0.1%) | 197.85 | 191.60 - 201.70 | 0.7022 times | Wed 01 April 2026 | 200.85 (10.05%) | 191.75 | 188.40 - 201.95 | 2.0766 times | Mon 30 March 2026 | 182.50 (-3.8%) | 187.55 | 180.80 - 191.55 | 0.5661 times | Fri 27 March 2026 | 189.70 (-3.21%) | 193.25 | 187.95 - 194.05 | 1.1316 times | Wed 25 March 2026 | 196.00 (4.67%) | 191.25 | 190.35 - 197.30 | 0.9472 times | Tue 24 March 2026 | 187.25 (3.28%) | 186.75 | 183.20 - 188.95 | 0.8498 times | Mon 23 March 2026 | 181.30 (-5.38%) | 190.55 | 179.10 - 190.55 | 0.7457 times | Fri 20 March 2026 | 191.60 (1.97%) | 191.65 | 190.35 - 196.95 | 1.2977 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 200.95 and 214.95
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 203.8 |
| Weekly Target 4 | 212.1 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.40 (2.87%) | 199.00 | 195.50 - 209.50 | 0.2336 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.2622 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.288 times | Fri 20 March 2026 | 191.60 (1.19%) | 189.55 | 185.30 - 196.95 | 0.3342 times | Fri 13 March 2026 | 189.35 (-7.52%) | 199.70 | 187.40 - 206.30 | 0.322 times | Fri 06 March 2026 | 204.75 (-7.6%) | 207.00 | 200.80 - 218.55 | 0.3739 times | Fri 27 February 2026 | 221.60 (3.05%) | 217.65 | 211.75 - 226.00 | 0.7502 times | Fri 20 February 2026 | 215.05 (6.54%) | 202.80 | 200.35 - 236.40 | 4.8789 times | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 2.3048 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.2521 times | Fri 30 January 2026 | 172.55 (3.14%) | 167.75 | 163.60 - 174.35 | 0.2842 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 197.4 and 218.5
| Monthly Target 1 | 180.33 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 201.43333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.40 (13.1%) | 191.75 | 188.40 - 209.50 | 0.2517 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.7597 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.5644 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.7233 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4774 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4989 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3939 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.8647 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4967 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.9693 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.5624 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 185 and 257.8
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 167.87 |
| Yearly Target 3 | 202.13333333333 |
| Yearly Target 4 | 240.67 |
| Yearly Target 5 | 274.93 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 206.40 (2.48%) | 202.60 | 163.60 - 236.40 | 0.5376 times | Wed 31 December 2025 | 201.40 (10.63%) | 182.15 | 142.15 - 255.25 | 0.855 times | Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.306 times | Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.8451 times | Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.8738 times | Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.0801 times | Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.7947 times | Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.5127 times | Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.195 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnginrsI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnginrsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnginrsI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnginrsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 193.76 |
| 20 day DMA | 194.13 |
| 35 day DMA | 202.78 |
| 50 day DMA | 194.19 |
| 100 day DMA | 195.4 |
| 150 day DMA | 197.33 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 197.82 | 197.38 |
| 12 day EMA | 197.25 | 195.59 | 195.02 |
| 20 day EMA | 196.75 | 195.73 | 195.42 |
| 35 day EMA | 194.02 | 193.29 | 192.97 |
| 50 day EMA | 193.94 | 193.43 | 193.21 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 196.99 | 195.19 |
| 12 day SMA | 193.76 | 192.77 | 191.99 |
| 20 day SMA | 194.13 | 194.04 | 194.35 |
| 35 day SMA | 202.78 | 202.05 | 201.64 |
| 50 day SMA | 194.19 | 193.59 | 193.18 |
| 100 day SMA | 195.4 | 195.28 | 195.23 |
| 150 day SMA | 197.33 | 197.26 | 197.23 |
| 200 day SMA | 203.61 | 203.69 | 203.81 |


