EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 171.55 and 180.55
| Intraday Target 1 | 169.23 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 182.87 |
| Intraday Target 5 | 187.23 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.50 (-1.14%) | 179.10 | 173.60 - 182.60 | 0.949 times | Tue 20 January 2026 | 180.55 (-2.8%) | 185.75 | 180.00 - 186.40 | 1.495 times | Mon 19 January 2026 | 185.75 (-0.83%) | 191.75 | 185.30 - 191.75 | 1.4007 times | Fri 16 January 2026 | 187.30 (-4.85%) | 197.05 | 186.50 - 197.60 | 2.3815 times | Wed 14 January 2026 | 196.85 (1.55%) | 193.65 | 193.65 - 197.60 | 0.2379 times | Tue 13 January 2026 | 193.85 (-0.36%) | 196.20 | 192.15 - 197.20 | 0.4474 times | Mon 12 January 2026 | 194.55 (0.52%) | 193.25 | 187.50 - 195.30 | 0.9147 times | Fri 09 January 2026 | 193.55 (-1.98%) | 195.65 | 193.05 - 198.80 | 0.561 times | Thu 08 January 2026 | 197.45 (-3.54%) | 204.35 | 197.00 - 205.60 | 0.9691 times | Wed 07 January 2026 | 204.70 (-0.44%) | 204.25 | 204.25 - 207.55 | 0.6438 times | Tue 06 January 2026 | 205.60 (-0.12%) | 208.65 | 203.85 - 208.65 | 2.2015 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 166.98 and 185.13
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 170.82 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.50 (-4.7%) | 191.75 | 173.60 - 191.75 | 1.0025 times | Fri 16 January 2026 | 187.30 (-3.23%) | 193.25 | 186.50 - 197.60 | 1.0382 times | Fri 09 January 2026 | 193.55 (-6.2%) | 207.60 | 193.05 - 209.45 | 1.3598 times | Fri 02 January 2026 | 206.35 (0.49%) | 207.25 | 198.40 - 207.50 | 1.4627 times | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.7084 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.5861 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 1.0036 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.5747 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 0.7882 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.4758 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.0675 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 158.13 and 193.98
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.50 (-11.37%) | 202.60 | 173.60 - 209.45 | 0.6354 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.6022 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.6293 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4969 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.0909 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.6266 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.2228 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.971 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.8899 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.8351 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.5992 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 158.13 and 193.98
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 164.92 |
| Yearly Target 3 | 187.18333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.50 (-11.37%) | 202.60 | 173.60 - 209.45 | 0.0455 times | Wed 31 December 2025 | 201.40 (10.63%) | 182.15 | 142.15 - 255.25 | 0.9047 times | Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.4401 times | Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.9524 times | Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.9246 times | Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.1429 times | Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.8409 times | Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.5425 times | Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.2063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enginrs I 532178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.35
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.
EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnginrsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 193.71 |
| 20 day DMA | 197.07 |
| 35 day DMA | 196.63 |
| 50 day DMA | 196.98 |
| 100 day DMA | 199.1 |
| 150 day DMA | 207.06 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 187.46 | 190.91 |
| 12 day EMA | 190.62 | 192.82 | 195.05 |
| 20 day EMA | 193.47 | 195.04 | 196.57 |
| 35 day EMA | 195.46 | 196.46 | 197.4 |
| 50 day EMA | 195.78 | 196.49 | 197.14 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 188.86 | 191.66 |
| 12 day SMA | 193.71 | 196.03 | 197.87 |
| 20 day SMA | 197.07 | 198.1 | 199.03 |
| 35 day SMA | 196.63 | 197.14 | 197.61 |
| 50 day SMA | 196.98 | 197.28 | 197.6 |
| 100 day SMA | 199.1 | 199.25 | 199.36 |
| 150 day SMA | 207.06 | 207.35 | 207.68 |
| 200 day SMA | 203 | 202.92 | 202.83 |


