EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 181.35 and 192.45
| Intraday Target 1 | 179.37 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 190.46666666667 |
| Intraday Target 4 | 194.43 |
| Intraday Target 5 | 201.57 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.30 (-4.85%) | 197.05 | 186.50 - 197.60 | 2.2483 times | Wed 14 January 2026 | 196.85 (1.55%) | 193.65 | 193.65 - 197.60 | 0.2245 times | Tue 13 January 2026 | 193.85 (-0.36%) | 196.20 | 192.15 - 197.20 | 0.4224 times | Mon 12 January 2026 | 194.55 (0.52%) | 193.25 | 187.50 - 195.30 | 0.8635 times | Fri 09 January 2026 | 193.55 (-1.98%) | 195.65 | 193.05 - 198.80 | 0.5296 times | Thu 08 January 2026 | 197.45 (-3.54%) | 204.35 | 197.00 - 205.60 | 0.9149 times | Wed 07 January 2026 | 204.70 (-0.44%) | 204.25 | 204.25 - 207.55 | 0.6078 times | Tue 06 January 2026 | 205.60 (-0.12%) | 208.65 | 203.85 - 208.65 | 2.0784 times | Mon 05 January 2026 | 205.85 (-0.24%) | 207.60 | 204.35 - 209.45 | 0.7923 times | Fri 02 January 2026 | 206.35 (1.83%) | 202.70 | 199.75 - 207.50 | 1.3183 times | Thu 01 January 2026 | 202.65 (0.62%) | 202.60 | 201.50 - 204.80 | 0.7495 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 181.35 and 192.45
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 190.46666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.30 (-3.23%) | 193.25 | 186.50 - 197.60 | 1.0315 times | Fri 09 January 2026 | 193.55 (-6.2%) | 207.60 | 193.05 - 209.45 | 1.351 times | Fri 02 January 2026 | 206.35 (0.49%) | 207.25 | 198.40 - 207.50 | 1.4532 times | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.7038 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.5823 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 0.9972 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.571 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 0.7831 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.4663 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.0606 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.5985 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 175.43 and 198.38
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 194.41666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.30 (-7%) | 202.60 | 186.50 - 209.45 | 0.4827 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.612 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.6396 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.505 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.1086 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.6368 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.2427 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 2.0031 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.9207 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.8487 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.6253 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 175.43 and 198.38
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 179.38 |
| Yearly Target 3 | 194.41666666667 |
| Yearly Target 4 | 202.33 |
| Yearly Target 5 | 217.37 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.30 (-7%) | 202.60 | 186.50 - 209.45 | 0.0341 times | Wed 31 December 2025 | 201.40 (10.63%) | 182.15 | 142.15 - 255.25 | 0.9059 times | Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.4432 times | Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.9549 times | Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.9258 times | Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.1444 times | Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.842 times | Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.5432 times | Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.2066 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enginrs I 532178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.
EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnginrsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.52 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 199.18 |
| 20 day DMA | 199.47 |
| 35 day DMA | 198.01 |
| 50 day DMA | 197.78 |
| 100 day DMA | 199.46 |
| 150 day DMA | 208.06 |
| 200 day DMA | 202.72 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 196.58 | 196.44 |
| 12 day EMA | 196.74 | 198.46 | 198.75 |
| 20 day EMA | 197.73 | 198.83 | 199.04 |
| 35 day EMA | 198.29 | 198.94 | 199.06 |
| 50 day EMA | 197.61 | 198.03 | 198.08 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 195.25 | 196.82 |
| 12 day SMA | 199.18 | 200.15 | 200.52 |
| 20 day SMA | 199.47 | 199.82 | 199.68 |
| 35 day SMA | 198.01 | 198.35 | 198.31 |
| 50 day SMA | 197.78 | 197.98 | 198.07 |
| 100 day SMA | 199.46 | 199.53 | 199.52 |
| 150 day SMA | 208.06 | 208.36 | 208.58 |
| 200 day SMA | 202.72 | 202.59 | 202.4 |


