EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 155.93 and 161.13
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 156.92 |
| Intraday Target 3 | 160.13333333333 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 165.33 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 158.90 (-3.11%) | 161.35 | 158.15 - 163.35 | 0.3422 times |
| Tue 08 April 2025 | 164.00 (0.86%) | 159.25 | 158.10 - 165.30 | 0.1711 times |
| Fri 04 April 2025 | 162.60 (0.03%) | 166.30 | 159.55 - 166.35 | 0.4313 times |
| Wed 02 April 2025 | 162.55 (0.06%) | 162.05 | 160.00 - 162.95 | 0.4635 times |
| Tue 01 April 2025 | 162.45 (1.21%) | 161.55 | 159.85 - 163.25 | 0.3248 times |
| Fri 28 March 2025 | 160.50 (2.72%) | 158.30 | 158.30 - 165.50 | 2.2644 times |
| Wed 26 March 2025 | 156.25 (-4.26%) | 163.90 | 155.20 - 164.25 | 0.8954 times |
| Tue 25 March 2025 | 163.20 (-1.92%) | 171.00 | 162.50 - 173.95 | 1.5405 times |
| Mon 24 March 2025 | 166.40 (1.49%) | 165.00 | 163.80 - 171.70 | 2.9752 times |
| Fri 21 March 2025 | 163.95 (1.33%) | 161.90 | 161.70 - 167.65 | 0.5917 times |
| Thu 20 March 2025 | 161.80 (-1.61%) | 165.00 | 161.50 - 168.75 | 0.4505 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 154.9 and 162.1
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 158.90 (-2.28%) | 159.25 | 158.10 - 165.30 | 0.1753 times |
| Fri 04 April 2025 | 162.60 (1.31%) | 161.55 | 159.55 - 166.35 | 0.4166 times |
| Fri 28 March 2025 | 160.50 (-2.1%) | 165.00 | 155.20 - 173.95 | 2.6215 times |
| Fri 21 March 2025 | 163.95 (1.74%) | 162.20 | 158.05 - 168.75 | 1.1972 times |
| Thu 13 March 2025 | 161.15 (-0.19%) | 161.40 | 151.20 - 163.40 | 1.0853 times |
| Fri 07 March 2025 | 161.45 (7.53%) | 150.20 | 142.15 - 166.65 | 1.1849 times |
| Fri 28 February 2025 | 150.15 (-11.36%) | 166.70 | 149.15 - 170.90 | 0.5798 times |
| Fri 21 February 2025 | 169.40 (5.51%) | 156.35 | 152.85 - 179.65 | 1.1332 times |
| Fri 14 February 2025 | 160.55 (-2.37%) | 165.95 | 148.50 - 172.25 | 0.9859 times |
| Fri 07 February 2025 | 164.45 (-4%) | 167.70 | 160.05 - 171.90 | 0.6204 times |
| Fri 31 January 2025 | 171.30 (2.54%) | 166.70 | 153.10 - 175.95 | 0.863 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 154.38 and 162.63
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 158.90 (-1%) | 161.55 | 158.10 - 166.35 | 0.1044 times |
| Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.0744 times |
| Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.5857 times |
| Fri 31 January 2025 | 171.30 (-5.9%) | 182.15 | 153.10 - 189.50 | 0.5381 times |
| Tue 31 December 2024 | 182.05 (-9.56%) | 201.35 | 176.30 - 211.65 | 0.5815 times |
| Fri 29 November 2024 | 201.30 (3.44%) | 197.60 | 175.85 - 204.35 | 0.5821 times |
| Thu 31 October 2024 | 194.60 (-8.1%) | 210.10 | 170.00 - 213.25 | 1.1092 times |
| Mon 30 September 2024 | 211.75 (-2.73%) | 218.55 | 202.40 - 229.65 | 1.2146 times |
| Fri 30 August 2024 | 217.70 (-16.89%) | 262.65 | 212.40 - 266.70 | 1.279 times |
| Wed 31 July 2024 | 261.95 (4.49%) | 250.65 | 241.15 - 304.00 | 2.9309 times |
| Fri 28 June 2024 | 250.70 (1.13%) | 264.90 | 190.20 - 274.75 | 1.8572 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 126.85 and 174.2
| Yearly Target 1 | 116.17 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 163.51666666667 |
| Yearly Target 4 | 184.88 |
| Yearly Target 5 | 210.87 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 158.90 (-12.72%) | 182.15 | 142.15 - 189.50 | 0.2367 times |
| Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.3533 times |
| Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.8829 times |
| Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.8917 times |
| Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.1022 times |
| Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.811 times |
| Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.5232 times |
| Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.199 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.08
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnginrsI in short term but the buy signal is initial and weak.
EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnginrsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 162.25 |
| 20 day DMA | 161.05 |
| 35 day DMA | 161.06 |
| 50 day DMA | 162.61 |
| 100 day DMA | 175.29 |
| 150 day DMA | 184.62 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 162.7 | 162.05 |
| 12 day EMA | 161.48 | 161.95 | 161.58 |
| 20 day EMA | 161.46 | 161.73 | 161.49 |
| 35 day EMA | 162.72 | 162.95 | 162.89 |
| 50 day EMA | 163.82 | 164.02 | 164.02 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 162.42 | 160.87 |
| 12 day SMA | 162.25 | 162.35 | 161.94 |
| 20 day SMA | 161.05 | 161.03 | 160.23 |
| 35 day SMA | 161.06 | 161.1 | 161.26 |
| 50 day SMA | 162.61 | 162.96 | 163.31 |
| 100 day SMA | 175.29 | 175.64 | 175.98 |
| 150 day SMA | 184.62 | 185 | 185.33 |
| 200 day SMA | 200.93 | 201.4 | 201.86 |
Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
