ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 202.5 and 207.95

Intraday Target 1201.2
Intraday Target 2203.8
Intraday Target 3206.65
Intraday Target 4209.25
Intraday Target 5212.1

Daily price and volume Enginrs I

Date Closing Open Range Volume
Wed 08 April 2026 206.40 (3.88%) 209.50 204.05 - 209.50 0.9548 times
Tue 07 April 2026 198.70 (-1.76%) 200.00 198.20 - 203.35 0.6245 times
Mon 06 April 2026 202.25 (0.8%) 199.00 195.50 - 204.00 1.4017 times
Thu 02 April 2026 200.65 (-0.1%) 197.85 191.60 - 201.70 0.7022 times
Wed 01 April 2026 200.85 (10.05%) 191.75 188.40 - 201.95 2.0766 times
Mon 30 March 2026 182.50 (-3.8%) 187.55 180.80 - 191.55 0.5661 times
Fri 27 March 2026 189.70 (-3.21%) 193.25 187.95 - 194.05 1.1316 times
Wed 25 March 2026 196.00 (4.67%) 191.25 190.35 - 197.30 0.9472 times
Tue 24 March 2026 187.25 (3.28%) 186.75 183.20 - 188.95 0.8498 times
Mon 23 March 2026 181.30 (-5.38%) 190.55 179.10 - 190.55 0.7457 times
Fri 20 March 2026 191.60 (1.97%) 191.65 190.35 - 196.95 1.2977 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 200.95 and 214.95

Weekly Target 1189.8
Weekly Target 2198.1
Weekly Target 3203.8
Weekly Target 4212.1
Weekly Target 5217.8

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Wed 08 April 2026 206.40 (2.87%) 199.00 195.50 - 209.50 0.2336 times
Thu 02 April 2026 200.65 (5.77%) 187.55 180.80 - 201.95 0.2622 times
Fri 27 March 2026 189.70 (-0.99%) 190.55 179.10 - 197.30 0.288 times
Fri 20 March 2026 191.60 (1.19%) 189.55 185.30 - 196.95 0.3342 times
Fri 13 March 2026 189.35 (-7.52%) 199.70 187.40 - 206.30 0.322 times
Fri 06 March 2026 204.75 (-7.6%) 207.00 200.80 - 218.55 0.3739 times
Fri 27 February 2026 221.60 (3.05%) 217.65 211.75 - 226.00 0.7502 times
Fri 20 February 2026 215.05 (6.54%) 202.80 200.35 - 236.40 4.8789 times
Fri 13 February 2026 201.85 (17.8%) 173.30 172.60 - 209.95 2.3048 times
Fri 06 February 2026 171.35 (-0.7%) 171.40 166.10 - 177.95 0.2521 times
Fri 30 January 2026 172.55 (3.14%) 167.75 163.60 - 174.35 0.2842 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 197.4 and 218.5

Monthly Target 1180.33
Monthly Target 2193.37
Monthly Target 3201.43333333333
Monthly Target 4214.47
Monthly Target 5222.53

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Wed 08 April 2026 206.40 (13.1%) 191.75 188.40 - 209.50 0.2517 times
Mon 30 March 2026 182.50 (-17.64%) 207.00 179.10 - 218.55 0.7597 times
Fri 27 February 2026 221.60 (28.43%) 171.40 166.10 - 236.40 4.5644 times
Fri 30 January 2026 172.55 (-14.32%) 202.60 163.60 - 209.45 0.7233 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.4774 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.4989 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.3939 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 0.8647 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.4967 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 0.9693 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 1.5624 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 185 and 257.8

Yearly Target 1129.33
Yearly Target 2167.87
Yearly Target 3202.13333333333
Yearly Target 4240.67
Yearly Target 5274.93

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Wed 08 April 2026 206.40 (2.48%) 202.60 163.60 - 236.40 0.5376 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.855 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.306 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.8451 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8738 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0801 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.7947 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5127 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.195 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnginrsI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnginrsI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnginrsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnginrsI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnginrsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.05 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 201.77
12 day DMA 193.76
20 day DMA 194.13
35 day DMA 202.78
50 day DMA 194.19
100 day DMA 195.4
150 day DMA 197.33
200 day DMA 203.61

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA200.68197.82197.38
12 day EMA197.25195.59195.02
20 day EMA196.75195.73195.42
35 day EMA194.02193.29192.97
50 day EMA193.94193.43193.21

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA201.77196.99195.19
12 day SMA193.76192.77191.99
20 day SMA194.13194.04194.35
35 day SMA202.78202.05201.64
50 day SMA194.19193.59193.18
100 day SMA195.4195.28195.23
150 day SMA197.33197.26197.23
200 day SMA203.61203.69203.81

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top