ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 171.55 and 180.55

Intraday Target 1169.23
Intraday Target 2173.87
Intraday Target 3178.23333333333
Intraday Target 4182.87
Intraday Target 5187.23

Daily price and volume Enginrs I

Date Closing Open Range Volume
Wed 21 January 2026 178.50 (-1.14%) 179.10 173.60 - 182.60 0.949 times
Tue 20 January 2026 180.55 (-2.8%) 185.75 180.00 - 186.40 1.495 times
Mon 19 January 2026 185.75 (-0.83%) 191.75 185.30 - 191.75 1.4007 times
Fri 16 January 2026 187.30 (-4.85%) 197.05 186.50 - 197.60 2.3815 times
Wed 14 January 2026 196.85 (1.55%) 193.65 193.65 - 197.60 0.2379 times
Tue 13 January 2026 193.85 (-0.36%) 196.20 192.15 - 197.20 0.4474 times
Mon 12 January 2026 194.55 (0.52%) 193.25 187.50 - 195.30 0.9147 times
Fri 09 January 2026 193.55 (-1.98%) 195.65 193.05 - 198.80 0.561 times
Thu 08 January 2026 197.45 (-3.54%) 204.35 197.00 - 205.60 0.9691 times
Wed 07 January 2026 204.70 (-0.44%) 204.25 204.25 - 207.55 0.6438 times
Tue 06 January 2026 205.60 (-0.12%) 208.65 203.85 - 208.65 2.2015 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 166.98 and 185.13

Weekly Target 1163.13
Weekly Target 2170.82
Weekly Target 3181.28333333333
Weekly Target 4188.97
Weekly Target 5199.43

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Wed 21 January 2026 178.50 (-4.7%) 191.75 173.60 - 191.75 1.0025 times
Fri 16 January 2026 187.30 (-3.23%) 193.25 186.50 - 197.60 1.0382 times
Fri 09 January 2026 193.55 (-6.2%) 207.60 193.05 - 209.45 1.3598 times
Fri 02 January 2026 206.35 (0.49%) 207.25 198.40 - 207.50 1.4627 times
Fri 26 December 2025 205.35 (3.14%) 199.85 198.00 - 208.50 0.7084 times
Fri 19 December 2025 199.10 (3.37%) 191.25 191.10 - 200.10 0.5861 times
Fri 12 December 2025 192.60 (-5.01%) 202.70 188.50 - 202.70 1.0036 times
Fri 05 December 2025 202.75 (2.89%) 198.05 195.35 - 205.45 0.5747 times
Fri 28 November 2025 197.05 (0.72%) 196.40 193.60 - 202.75 0.7882 times
Fri 21 November 2025 195.65 (-2.1%) 202.70 194.70 - 210.95 1.4758 times
Fri 14 November 2025 199.85 (1.78%) 194.35 190.25 - 203.25 1.0675 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 158.13 and 193.98

Monthly Target 1151.33
Monthly Target 2164.92
Monthly Target 3187.18333333333
Monthly Target 4200.77
Monthly Target 5223.03

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Wed 21 January 2026 178.50 (-11.37%) 202.60 173.60 - 209.45 0.6354 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.6022 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.6293 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.4969 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 1.0909 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.6266 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 1.2228 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 1.971 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.8899 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.8351 times
Fri 28 March 2025 160.50 (6.89%) 150.20 142.15 - 173.95 1.5992 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 158.13 and 193.98

Yearly Target 1151.33
Yearly Target 2164.92
Yearly Target 3187.18333333333
Yearly Target 4200.77
Yearly Target 5223.03

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Wed 21 January 2026 178.50 (-11.37%) 202.60 173.60 - 209.45 0.0455 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.9047 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.4401 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.9524 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.9246 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.1429 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.8409 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5425 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.2063 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.35

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.

EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnginrsI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.88 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 185.79
12 day DMA 193.71
20 day DMA 197.07
35 day DMA 196.63
50 day DMA 196.98
100 day DMA 199.1
150 day DMA 207.06
200 day DMA 203

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA184.47187.46190.91
12 day EMA190.62192.82195.05
20 day EMA193.47195.04196.57
35 day EMA195.46196.46197.4
50 day EMA195.78196.49197.14

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA185.79188.86191.66
12 day SMA193.71196.03197.87
20 day SMA197.07198.1199.03
35 day SMA196.63197.14197.61
50 day SMA196.98197.28197.6
100 day SMA199.1199.25199.36
150 day SMA207.06207.35207.68
200 day SMA203202.92202.83

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top