ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 181.35 and 192.45

Intraday Target 1179.37
Intraday Target 2183.33
Intraday Target 3190.46666666667
Intraday Target 4194.43
Intraday Target 5201.57

Daily price and volume Enginrs I

Date Closing Open Range Volume
Fri 16 January 2026 187.30 (-4.85%) 197.05 186.50 - 197.60 2.2483 times
Wed 14 January 2026 196.85 (1.55%) 193.65 193.65 - 197.60 0.2245 times
Tue 13 January 2026 193.85 (-0.36%) 196.20 192.15 - 197.20 0.4224 times
Mon 12 January 2026 194.55 (0.52%) 193.25 187.50 - 195.30 0.8635 times
Fri 09 January 2026 193.55 (-1.98%) 195.65 193.05 - 198.80 0.5296 times
Thu 08 January 2026 197.45 (-3.54%) 204.35 197.00 - 205.60 0.9149 times
Wed 07 January 2026 204.70 (-0.44%) 204.25 204.25 - 207.55 0.6078 times
Tue 06 January 2026 205.60 (-0.12%) 208.65 203.85 - 208.65 2.0784 times
Mon 05 January 2026 205.85 (-0.24%) 207.60 204.35 - 209.45 0.7923 times
Fri 02 January 2026 206.35 (1.83%) 202.70 199.75 - 207.50 1.3183 times
Thu 01 January 2026 202.65 (0.62%) 202.60 201.50 - 204.80 0.7495 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 181.35 and 192.45

Weekly Target 1179.37
Weekly Target 2183.33
Weekly Target 3190.46666666667
Weekly Target 4194.43
Weekly Target 5201.57

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Fri 16 January 2026 187.30 (-3.23%) 193.25 186.50 - 197.60 1.0315 times
Fri 09 January 2026 193.55 (-6.2%) 207.60 193.05 - 209.45 1.351 times
Fri 02 January 2026 206.35 (0.49%) 207.25 198.40 - 207.50 1.4532 times
Fri 26 December 2025 205.35 (3.14%) 199.85 198.00 - 208.50 0.7038 times
Fri 19 December 2025 199.10 (3.37%) 191.25 191.10 - 200.10 0.5823 times
Fri 12 December 2025 192.60 (-5.01%) 202.70 188.50 - 202.70 0.9972 times
Fri 05 December 2025 202.75 (2.89%) 198.05 195.35 - 205.45 0.571 times
Fri 28 November 2025 197.05 (0.72%) 196.40 193.60 - 202.75 0.7831 times
Fri 21 November 2025 195.65 (-2.1%) 202.70 194.70 - 210.95 1.4663 times
Fri 14 November 2025 199.85 (1.78%) 194.35 190.25 - 203.25 1.0606 times
Fri 07 November 2025 196.35 (-2.99%) 201.70 191.50 - 205.10 0.5985 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 175.43 and 198.38

Monthly Target 1171.47
Monthly Target 2179.38
Monthly Target 3194.41666666667
Monthly Target 4202.33
Monthly Target 5217.37

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 16 January 2026 187.30 (-7%) 202.60 186.50 - 209.45 0.4827 times
Wed 31 December 2025 201.40 (2.21%) 198.05 188.50 - 208.50 0.612 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.6396 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.505 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 1.1086 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.6368 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 1.2427 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 2.0031 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.9207 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.8487 times
Fri 28 March 2025 160.50 (6.89%) 150.20 142.15 - 173.95 1.6253 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 175.43 and 198.38

Yearly Target 1171.47
Yearly Target 2179.38
Yearly Target 3194.41666666667
Yearly Target 4202.33
Yearly Target 5217.37

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Fri 16 January 2026 187.30 (-7%) 202.60 186.50 - 209.45 0.0341 times
Wed 31 December 2025 201.40 (10.63%) 182.15 142.15 - 255.25 0.9059 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.4432 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.9549 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.9258 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.1444 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.842 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.5432 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.2066 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.

EnginrsI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.52 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 193.22
12 day DMA 199.18
20 day DMA 199.47
35 day DMA 198.01
50 day DMA 197.78
100 day DMA 199.46
150 day DMA 208.06
200 day DMA 202.72

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA193.49196.58196.44
12 day EMA196.74198.46198.75
20 day EMA197.73198.83199.04
35 day EMA198.29198.94199.06
50 day EMA197.61198.03198.08

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22195.25196.82
12 day SMA199.18200.15200.52
20 day SMA199.47199.82199.68
35 day SMA198.01198.35198.31
50 day SMA197.78197.98198.07
100 day SMA199.46199.53199.52
150 day SMA208.06208.36208.58
200 day SMA202.72202.59202.4

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top