ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong intraday Stock price targets for EnginrsI are 182.08 and 196.28

Intraday Target 1179.48
Intraday Target 2184.67
Intraday Target 3193.68333333333
Intraday Target 4198.87
Intraday Target 5207.88

Daily price and volume Enginrs I

Date Closing Open Range Volume
Mon 08 December 2025 189.85 (-6.36%) 202.70 188.50 - 202.70 2.1401 times
Fri 05 December 2025 202.75 (0.62%) 201.25 200.90 - 205.45 1.1482 times
Thu 04 December 2025 201.50 (1.59%) 196.50 196.40 - 202.00 0.7303 times
Wed 03 December 2025 198.35 (0.2%) 199.15 196.30 - 199.35 0.607 times
Tue 02 December 2025 197.95 (0.76%) 196.45 195.35 - 198.60 0.3638 times
Mon 01 December 2025 196.45 (-0.3%) 198.05 196.05 - 200.15 0.8937 times
Fri 28 November 2025 197.05 (-1.35%) 199.75 196.00 - 199.75 0.5361 times
Thu 27 November 2025 199.75 (0.3%) 199.95 199.10 - 202.75 0.5401 times
Wed 26 November 2025 199.15 (1.95%) 195.40 195.40 - 200.85 0.6848 times
Tue 25 November 2025 195.35 (-1.64%) 198.85 194.45 - 199.55 2.3559 times
Mon 24 November 2025 198.60 (1.51%) 196.40 193.60 - 201.85 1.0168 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 182.08 and 196.28

Weekly Target 1179.48
Weekly Target 2184.67
Weekly Target 3193.68333333333
Weekly Target 4198.87
Weekly Target 5207.88

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Mon 08 December 2025 189.85 (-6.36%) 202.70 188.50 - 202.70 0.4302 times
Fri 05 December 2025 202.75 (2.89%) 198.05 195.35 - 205.45 0.7524 times
Fri 28 November 2025 197.05 (0.72%) 196.40 193.60 - 202.75 1.0319 times
Fri 21 November 2025 195.65 (-2.1%) 202.70 194.70 - 210.95 1.9321 times
Fri 14 November 2025 199.85 (1.78%) 194.35 190.25 - 203.25 1.3976 times
Fri 07 November 2025 196.35 (-2.99%) 201.70 191.50 - 205.10 0.7887 times
Fri 31 October 2025 202.40 (1.76%) 201.95 197.40 - 208.50 1.3693 times
Thu 23 October 2025 198.90 (0.1%) 200.30 197.25 - 202.65 0.3643 times
Fri 17 October 2025 198.70 (-2.14%) 202.05 195.55 - 202.75 0.6572 times
Fri 10 October 2025 203.05 (0.87%) 200.70 196.70 - 205.65 1.2764 times
Fri 03 October 2025 201.30 (2.78%) 197.75 191.20 - 202.70 1.2699 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 180.7 and 197.65

Monthly Target 1177.65
Monthly Target 2183.75
Monthly Target 3194.6
Monthly Target 4200.7
Monthly Target 5211.55

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Mon 08 December 2025 189.85 (-3.65%) 198.05 188.50 - 205.45 0.1375 times
Fri 28 November 2025 197.05 (-2.64%) 201.70 190.25 - 210.95 0.599 times
Fri 31 October 2025 202.40 (4.87%) 193.00 193.00 - 208.50 0.4729 times
Tue 30 September 2025 193.00 (-2.72%) 197.05 191.20 - 218.00 1.0383 times
Fri 29 August 2025 198.40 (-7.18%) 213.80 189.55 - 213.80 0.5964 times
Thu 31 July 2025 213.75 (-11.2%) 239.20 211.90 - 255.25 1.1639 times
Mon 30 June 2025 240.70 (5.11%) 231.65 213.10 - 246.00 1.876 times
Fri 30 May 2025 229.00 (28.15%) 175.20 166.50 - 239.00 1.7989 times
Wed 30 April 2025 178.70 (11.34%) 161.55 158.10 - 186.50 0.7949 times
Fri 28 March 2025 160.50 (6.89%) 150.20 142.15 - 173.95 1.5222 times
Fri 28 February 2025 150.15 (-12.35%) 167.70 148.50 - 179.65 0.8298 times

 monthly chart EnginrsI

Yearly price and charts EnginrsI

Strong yearly Stock price targets for EnginrsI 532178 are 166 and 279.1

Yearly Target 182.65
Yearly Target 2136.25
Yearly Target 3195.75
Yearly Target 4249.35
Yearly Target 5308.85

Yearly price and volumes Enginrs I

Date Closing Open Range Volume
Mon 08 December 2025 189.85 (4.28%) 182.15 142.15 - 255.25 0.7819 times
Tue 31 December 2024 182.05 (6.24%) 171.40 170.00 - 304.00 2.188 times
Fri 29 December 2023 171.35 (117.17%) 79.45 70.10 - 177.25 1.7507 times
Fri 30 December 2022 78.90 (12.79%) 70.15 55.95 - 87.75 0.8291 times
Fri 31 December 2021 69.95 (-10.66%) 77.80 67.30 - 93.60 1.0248 times
Thu 31 December 2020 78.30 (-20.87%) 99.45 49.85 - 104.85 0.754 times
Tue 31 December 2019 98.95 (-21.09%) 125.60 92.70 - 128.60 0.4865 times
Mon 31 December 2018 125.40 (0%) 113.50 100.45 - 129.90 0.185 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enginrs I 532178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.05

Tomorrow's movement Prediction of Enginrs I 532178 looks bearish. It has broken an important moving average level of 198.02 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.44 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 198.08
12 day DMA 197.7
20 day DMA 197.86
35 day DMA 198.37
50 day DMA 198.59
100 day DMA 204.74
150 day DMA 208.6
200 day DMA 197.75

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA196.82200.31199.09
12 day EMA197.73199.16198.51
20 day EMA198.02198.88198.47
35 day EMA198.62199.14198.93
50 day EMA199.21199.59199.46

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA198.08199.4198.26
12 day SMA197.7198.4198.32
20 day SMA197.86198.06197.74
35 day SMA198.37198.64198.46
50 day SMA198.59198.86198.96
100 day SMA204.74205.35205.82
150 day SMA208.6208.53208.41
200 day SMA197.75197.65197.47

Videos related to: EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top