EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532178
- 532178 Experts view
- Tomorrow's Movement 532178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnginrsI
Strong intraday Stock price targets for EnginrsI are 182.08 and 196.28
| Intraday Target 1 | 179.48 |
| Intraday Target 2 | 184.67 |
| Intraday Target 3 | 193.68333333333 |
| Intraday Target 4 | 198.87 |
| Intraday Target 5 | 207.88 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.85 (-6.36%) | 202.70 | 188.50 - 202.70 | 2.1401 times | Fri 05 December 2025 | 202.75 (0.62%) | 201.25 | 200.90 - 205.45 | 1.1482 times | Thu 04 December 2025 | 201.50 (1.59%) | 196.50 | 196.40 - 202.00 | 0.7303 times | Wed 03 December 2025 | 198.35 (0.2%) | 199.15 | 196.30 - 199.35 | 0.607 times | Tue 02 December 2025 | 197.95 (0.76%) | 196.45 | 195.35 - 198.60 | 0.3638 times | Mon 01 December 2025 | 196.45 (-0.3%) | 198.05 | 196.05 - 200.15 | 0.8937 times | Fri 28 November 2025 | 197.05 (-1.35%) | 199.75 | 196.00 - 199.75 | 0.5361 times | Thu 27 November 2025 | 199.75 (0.3%) | 199.95 | 199.10 - 202.75 | 0.5401 times | Wed 26 November 2025 | 199.15 (1.95%) | 195.40 | 195.40 - 200.85 | 0.6848 times | Tue 25 November 2025 | 195.35 (-1.64%) | 198.85 | 194.45 - 199.55 | 2.3559 times | Mon 24 November 2025 | 198.60 (1.51%) | 196.40 | 193.60 - 201.85 | 1.0168 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 182.08 and 196.28
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 193.68333333333 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.85 (-6.36%) | 202.70 | 188.50 - 202.70 | 0.4302 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.7524 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 1.0319 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.9321 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.3976 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.7887 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.3693 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.3643 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.6572 times | Fri 10 October 2025 | 203.05 (0.87%) | 200.70 | 196.70 - 205.65 | 1.2764 times | Fri 03 October 2025 | 201.30 (2.78%) | 197.75 | 191.20 - 202.70 | 1.2699 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 180.7 and 197.65
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 194.6 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.85 (-3.65%) | 198.05 | 188.50 - 205.45 | 0.1375 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.599 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4729 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.0383 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5964 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1639 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.876 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.7989 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.7949 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.5222 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8298 times |
Yearly price and charts EnginrsI
Strong yearly Stock price targets for EnginrsI 532178 are 166 and 279.1
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 136.25 |
| Yearly Target 3 | 195.75 |
| Yearly Target 4 | 249.35 |
| Yearly Target 5 | 308.85 |
Yearly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.85 (4.28%) | 182.15 | 142.15 - 255.25 | 0.7819 times | Tue 31 December 2024 | 182.05 (6.24%) | 171.40 | 170.00 - 304.00 | 2.188 times | Fri 29 December 2023 | 171.35 (117.17%) | 79.45 | 70.10 - 177.25 | 1.7507 times | Fri 30 December 2022 | 78.90 (12.79%) | 70.15 | 55.95 - 87.75 | 0.8291 times | Fri 31 December 2021 | 69.95 (-10.66%) | 77.80 | 67.30 - 93.60 | 1.0248 times | Thu 31 December 2020 | 78.30 (-20.87%) | 99.45 | 49.85 - 104.85 | 0.754 times | Tue 31 December 2019 | 98.95 (-21.09%) | 125.60 | 92.70 - 128.60 | 0.4865 times | Mon 31 December 2018 | 125.40 (0%) | 113.50 | 100.45 - 129.90 | 0.185 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnginrsI
Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enginrs I 532178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enginrs I 532178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enginrs I 532178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.05
Tomorrow's movement Prediction of Enginrs I 532178 looks bearish. It has broken an important moving average level of 198.02 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnginrsI (532178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnginrsI in short term and the sell signal is strong.
EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnginrsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.44 and EnginrsI 532178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.
EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 197.7 |
| 20 day DMA | 197.86 |
| 35 day DMA | 198.37 |
| 50 day DMA | 198.59 |
| 100 day DMA | 204.74 |
| 150 day DMA | 208.6 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.82 | 200.31 | 199.09 |
| 12 day EMA | 197.73 | 199.16 | 198.51 |
| 20 day EMA | 198.02 | 198.88 | 198.47 |
| 35 day EMA | 198.62 | 199.14 | 198.93 |
| 50 day EMA | 199.21 | 199.59 | 199.46 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 199.4 | 198.26 |
| 12 day SMA | 197.7 | 198.4 | 198.32 |
| 20 day SMA | 197.86 | 198.06 | 197.74 |
| 35 day SMA | 198.37 | 198.64 | 198.46 |
| 50 day SMA | 198.59 | 198.86 | 198.96 |
| 100 day SMA | 204.74 | 205.35 | 205.82 |
| 150 day SMA | 208.6 | 208.53 | 208.41 |
| 200 day SMA | 197.75 | 197.65 | 197.47 |


