Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1170.6 and 1202.7
| Intraday Target 1 | 1145.13 |
| Intraday Target 2 | 1163.97 |
| Intraday Target 3 | 1177.2333333333 |
| Intraday Target 4 | 1196.07 |
| Intraday Target 5 | 1209.33 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1182.80 (-0.12%) | 1171.70 | 1158.40 - 1190.50 | 1.7291 times | Mon 19 January 2026 | 1184.20 (-1.36%) | 1210.75 | 1178.95 - 1210.75 | 0.6454 times | Fri 16 January 2026 | 1200.50 (2.12%) | 1188.80 | 1169.45 - 1203.75 | 0.4697 times | Wed 14 January 2026 | 1175.55 (0.04%) | 1175.00 | 1161.60 - 1190.15 | 0.798 times | Tue 13 January 2026 | 1175.05 (1.88%) | 1161.80 | 1155.00 - 1179.80 | 0.6304 times | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 0.9906 times | Fri 09 January 2026 | 1162.10 (-1.56%) | 1178.95 | 1155.00 - 1184.00 | 0.7235 times | Thu 08 January 2026 | 1180.50 (-0.29%) | 1184.00 | 1170.45 - 1208.60 | 2.0312 times | Wed 07 January 2026 | 1183.95 (3.62%) | 1141.85 | 1140.80 - 1193.70 | 1.526 times | Tue 06 January 2026 | 1142.55 (-0.99%) | 1154.00 | 1131.40 - 1154.95 | 0.4561 times | Mon 05 January 2026 | 1153.95 (4.27%) | 1105.00 | 1105.00 - 1174.75 | 2.7618 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1144.43 and 1196.78
| Weekly Target 1 | 1131.63 |
| Weekly Target 2 | 1157.22 |
| Weekly Target 3 | 1183.9833333333 |
| Weekly Target 4 | 1209.57 |
| Weekly Target 5 | 1236.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1182.80 (-1.47%) | 1210.75 | 1158.40 - 1210.75 | 0.6215 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.756 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.9626 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.6426 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.1287 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8857 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.7275 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.0646 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.5322 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.6786 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.5958 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1142.68 and 1250.88
| Monthly Target 1 | 1057.17 |
| Monthly Target 2 | 1119.98 |
| Monthly Target 3 | 1165.3666666667 |
| Monthly Target 4 | 1228.18 |
| Monthly Target 5 | 1273.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1182.80 (5.92%) | 1111.50 | 1102.55 - 1210.75 | 0.6251 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9366 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2139 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0637 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6582 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2428 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7535 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8503 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.6796 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 0.9763 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.4949 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 1142.68 and 1250.88
| Yearly Target 1 | 1057.17 |
| Yearly Target 2 | 1119.98 |
| Yearly Target 3 | 1165.3666666667 |
| Yearly Target 4 | 1228.18 |
| Yearly Target 5 | 1273.57 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1182.80 (5.92%) | 1111.50 | 1102.55 - 1210.75 | 0.0764 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.5106 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2668 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0305 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.813 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7354 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0208 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4378 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1087 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 32 points
Upper Bollinger band is at 1213 and lower is at 1085, while middle bands are at 1117 and 1181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.12 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1183.62 |
| 12 day DMA | 1166.77 |
| 20 day DMA | 1148.55 |
| 35 day DMA | 1151.88 |
| 50 day DMA | 1146.58 |
| 100 day DMA | 1166.21 |
| 150 day DMA | 1197.09 |
| 200 day DMA | 1212.83 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.23 | 1180.45 | 1178.57 |
| 12 day EMA | 1168.53 | 1165.94 | 1162.62 |
| 20 day EMA | 1160.2 | 1157.82 | 1155.04 |
| 35 day EMA | 1152.82 | 1151.05 | 1149.1 |
| 50 day EMA | 1150.31 | 1148.98 | 1147.54 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.62 | 1177.74 | 1173.32 |
| 12 day SMA | 1166.77 | 1160.65 | 1155.03 |
| 20 day SMA | 1148.55 | 1147.3 | 1145.16 |
| 35 day SMA | 1151.88 | 1150.15 | 1148.15 |
| 50 day SMA | 1146.58 | 1145.15 | 1144.31 |
| 100 day SMA | 1166.21 | 1166.69 | 1167.19 |
| 150 day SMA | 1197.09 | 1198.16 | 1199.26 |
| 200 day SMA | 1212.83 | 1213.33 | 1213.67 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
