Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 834.35 and 904.9
| Intraday Target 1 | 821.72 |
| Intraday Target 2 | 846.98 |
| Intraday Target 3 | 892.26666666667 |
| Intraday Target 4 | 917.53 |
| Intraday Target 5 | 962.82 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 872.25 (-6.8%) | 937.55 | 867.00 - 937.55 | 3.0496 times | Thu 23 April 2026 | 935.90 (-2.63%) | 960.70 | 933.00 - 961.75 | 0.4134 times | Wed 22 April 2026 | 961.20 (0.37%) | 959.95 | 948.00 - 967.35 | 0.4533 times | Tue 21 April 2026 | 957.70 (1.06%) | 959.10 | 947.20 - 970.35 | 0.3776 times | Mon 20 April 2026 | 947.65 (-1.45%) | 970.85 | 945.50 - 970.85 | 0.2375 times | Fri 17 April 2026 | 961.60 (-0.63%) | 963.70 | 958.05 - 989.85 | 0.8338 times | Thu 16 April 2026 | 967.70 (0.56%) | 992.40 | 950.00 - 992.40 | 0.7353 times | Wed 15 April 2026 | 962.35 (7.35%) | 926.05 | 925.00 - 982.20 | 3.0684 times | Mon 13 April 2026 | 896.50 (-1.44%) | 889.90 | 871.95 - 906.30 | 0.2493 times | Fri 10 April 2026 | 909.60 (2.26%) | 898.80 | 886.75 - 916.35 | 0.5819 times | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.4703 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 817.7 and 921.55
| Weekly Target 1 | 799.52 |
| Weekly Target 2 | 835.88 |
| Weekly Target 3 | 903.36666666667 |
| Weekly Target 4 | 939.73 |
| Weekly Target 5 | 1007.22 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.4262 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.5381 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.9803 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.9215 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.2837 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.9167 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.8801 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.604 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 0.9355 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5139 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.8874 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 815.03 and 1049.63
| Monthly Target 1 | 639.55 |
| Monthly Target 2 | 755.9 |
| Monthly Target 3 | 874.15 |
| Monthly Target 4 | 990.5 |
| Monthly Target 5 | 1108.75 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 872.25 (15.87%) | 799.65 | 757.80 - 992.40 | 0.8042 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.681 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.578 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8777 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9626 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2752 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0931 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6765 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2772 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7744 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8739 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 581.75 and 1041.5
| Yearly Target 1 | 484.92 |
| Yearly Target 2 | 678.58 |
| Yearly Target 3 | 944.66666666667 |
| Yearly Target 4 | 1138.33 |
| Yearly Target 5 | 1404.42 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 872.25 (-21.89%) | 1111.50 | 751.00 - 1210.75 | 0.3393 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4661 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2295 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0001 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.789 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6843 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9613 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4249 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1055 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cyient 532175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cyient 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.78
Tomorrow's movement Prediction of Cyient 532175 looks bearish. It has broken an important moving average level of 903.15 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 72 points
Upper Bollinger band is at 1018 and lower is at 734, while middle bands are at 805 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.82 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 934.94 |
| 12 day DMA | 926.76 |
| 20 day DMA | 875.22 |
| 35 day DMA | 872.36 |
| 50 day DMA | 909.45 |
| 100 day DMA | 1025.9 |
| 150 day DMA | 1074.04 |
| 200 day DMA | 1112.96 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.66 | 946.36 | 951.59 |
| 12 day EMA | 914.91 | 922.66 | 920.25 |
| 20 day EMA | 903.66 | 906.97 | 903.93 |
| 35 day EMA | 914.6 | 917.09 | 915.98 |
| 50 day EMA | 928.99 | 931.3 | 931.11 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.94 | 952.81 | 959.17 |
| 12 day SMA | 926.76 | 923.42 | 913.19 |
| 20 day SMA | 875.22 | 871.15 | 865.6 |
| 35 day SMA | 872.36 | 873.61 | 873.21 |
| 50 day SMA | 909.45 | 913.31 | 916.62 |
| 100 day SMA | 1025.9 | 1028.37 | 1030.04 |
| 150 day SMA | 1074.04 | 1076.45 | 1078.4 |
| 200 day SMA | 1112.96 | 1115.07 | 1116.83 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
