Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1112.58 and 1123.93
| Intraday Target 1 | 1110.15 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1121.5 |
| Intraday Target 4 | 1126.35 |
| Intraday Target 5 | 1132.85 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1119.85 (-0.18%) | 1121.65 | 1116.65 - 1128.00 | 1.1946 times | Wed 24 December 2025 | 1121.85 (-2.03%) | 1152.00 | 1120.00 - 1152.00 | 1.3466 times | Tue 23 December 2025 | 1145.15 (-1.42%) | 1179.95 | 1141.60 - 1179.95 | 0.9526 times | Mon 22 December 2025 | 1161.65 (0.34%) | 1168.35 | 1140.85 - 1168.35 | 1.6697 times | Fri 19 December 2025 | 1157.70 (1.43%) | 1152.00 | 1140.40 - 1159.95 | 0.653 times | Thu 18 December 2025 | 1141.35 (0.26%) | 1157.60 | 1130.80 - 1157.60 | 1.1005 times | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 1.6867 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.4113 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2005 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 0.7846 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.5467 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1086.6 and 1149.9
| Weekly Target 1 | 1075.52 |
| Weekly Target 2 | 1097.68 |
| Weekly Target 3 | 1138.8166666667 |
| Weekly Target 4 | 1160.98 |
| Weekly Target 5 | 1202.12 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 0.637 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.4999 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.4106 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.6009 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.3004 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.383 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3363 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 6.0125 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.4314 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3879 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.5088 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1079.53 and 1156.98
| Monthly Target 1 | 1066.08 |
| Monthly Target 2 | 1092.97 |
| Monthly Target 3 | 1143.5333333333 |
| Monthly Target 4 | 1170.42 |
| Monthly Target 5 | 1220.98 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1119.85 (-0.22%) | 1125.50 | 1116.65 - 1194.10 | 0.7039 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3038 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1069 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.685 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2933 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7842 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8848 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7072 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.016 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.515 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5593 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 733.03 and 1483.53
| Yearly Target 1 | 604.08 |
| Yearly Target 2 | 861.97 |
| Yearly Target 3 | 1354.5833333333 |
| Yearly Target 4 | 1612.47 |
| Yearly Target 5 | 2105.08 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1119.85 (-39.04%) | 1842.00 | 1096.70 - 1847.20 | 1.3305 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1398 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9271 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7314 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.5614 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8181 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3939 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0978 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyient 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 19 points
Upper Bollinger band is at 1188 and lower is at 1115, while middle bands are at 1133 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.2 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1141.24 |
| 12 day DMA | 1146.25 |
| 20 day DMA | 1150.78 |
| 35 day DMA | 1143.36 |
| 50 day DMA | 1152.64 |
| 100 day DMA | 1173.16 |
| 150 day DMA | 1216.73 |
| 200 day DMA | 1220.87 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.14 | 1141.29 | 1151.01 |
| 12 day EMA | 1142.24 | 1146.31 | 1150.75 |
| 20 day EMA | 1144.98 | 1147.62 | 1150.33 |
| 35 day EMA | 1150.84 | 1152.66 | 1154.47 |
| 50 day EMA | 1153.07 | 1154.43 | 1155.76 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.24 | 1145.54 | 1148.85 |
| 12 day SMA | 1146.25 | 1147.25 | 1148.85 |
| 20 day SMA | 1150.78 | 1150.49 | 1150.34 |
| 35 day SMA | 1143.36 | 1144 | 1145 |
| 50 day SMA | 1152.64 | 1153.48 | 1154.59 |
| 100 day SMA | 1173.16 | 1174.2 | 1175.3 |
| 150 day SMA | 1216.73 | 1217.86 | 1219.03 |
| 200 day SMA | 1220.87 | 1222.04 | 1223.25 |


