ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 1112.58 and 1123.93

Intraday Target 11110.15
Intraday Target 21115
Intraday Target 31121.5
Intraday Target 41126.35
Intraday Target 51132.85

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 26 December 2025 1119.85 (-0.18%) 1121.65 1116.65 - 1128.00 1.1946 times
Wed 24 December 2025 1121.85 (-2.03%) 1152.00 1120.00 - 1152.00 1.3466 times
Tue 23 December 2025 1145.15 (-1.42%) 1179.95 1141.60 - 1179.95 0.9526 times
Mon 22 December 2025 1161.65 (0.34%) 1168.35 1140.85 - 1168.35 1.6697 times
Fri 19 December 2025 1157.70 (1.43%) 1152.00 1140.40 - 1159.95 0.653 times
Thu 18 December 2025 1141.35 (0.26%) 1157.60 1130.80 - 1157.60 1.1005 times
Wed 17 December 2025 1138.40 (-1.01%) 1149.55 1127.00 - 1151.15 1.6867 times
Tue 16 December 2025 1150.00 (-0.67%) 1145.55 1142.00 - 1153.75 0.4113 times
Mon 15 December 2025 1157.70 (-0.82%) 1160.90 1153.00 - 1164.00 0.2005 times
Fri 12 December 2025 1167.30 (1.11%) 1160.30 1145.10 - 1169.95 0.7846 times
Thu 11 December 2025 1154.50 (1.31%) 1142.50 1119.15 - 1157.50 0.5467 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 1086.6 and 1149.9

Weekly Target 11075.52
Weekly Target 21097.68
Weekly Target 31138.8166666667
Weekly Target 41160.98
Weekly Target 51202.12

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 26 December 2025 1119.85 (-3.27%) 1168.35 1116.65 - 1179.95 0.637 times
Fri 19 December 2025 1157.70 (-0.82%) 1160.90 1127.00 - 1164.00 0.4999 times
Fri 12 December 2025 1167.30 (-0.18%) 1170.05 1119.15 - 1175.05 0.4106 times
Fri 05 December 2025 1169.35 (4.19%) 1125.50 1120.55 - 1194.10 0.6009 times
Fri 28 November 2025 1122.35 (0.24%) 1116.05 1102.00 - 1134.50 0.3004 times
Fri 21 November 2025 1119.70 (-1.06%) 1132.85 1115.65 - 1167.95 0.383 times
Fri 14 November 2025 1131.65 (1.84%) 1111.30 1111.30 - 1180.75 0.3363 times
Fri 07 November 2025 1111.25 (-4.38%) 1167.95 1096.70 - 1167.95 6.0125 times
Fri 31 October 2025 1162.10 (-4.08%) 1187.40 1159.70 - 1224.50 0.4314 times
Thu 23 October 2025 1211.55 (3.39%) 1150.05 1150.05 - 1221.40 0.3879 times
Fri 17 October 2025 1171.80 (-0.44%) 1171.90 1106.75 - 1187.05 1.5088 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 1079.53 and 1156.98

Monthly Target 11066.08
Monthly Target 21092.97
Monthly Target 31143.5333333333
Monthly Target 41170.42
Monthly Target 51220.98

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 26 December 2025 1119.85 (-0.22%) 1125.50 1116.65 - 1194.10 0.7039 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.3038 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1069 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.685 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.2933 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.7842 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.8848 times
Fri 30 May 2025 1345.05 (13.36%) 1188.05 1130.05 - 1376.90 0.7072 times
Wed 30 April 2025 1186.50 (-6.13%) 1290.20 1124.55 - 1290.20 1.016 times
Fri 28 March 2025 1264.00 (-0.1%) 1274.90 1188.00 - 1345.30 0.515 times
Fri 28 February 2025 1265.25 (-12.96%) 1439.90 1250.00 - 1535.55 0.5593 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 733.03 and 1483.53

Yearly Target 1604.08
Yearly Target 2861.97
Yearly Target 31354.5833333333
Yearly Target 41612.47
Yearly Target 52105.08

Yearly price and volumes Cyient

Date Closing Open Range Volume
Fri 26 December 2025 1119.85 (-39.04%) 1842.00 1096.70 - 1847.20 1.3305 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.1398 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 0.9271 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.7314 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.5614 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.8181 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.3939 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.0978 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cyient 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1151 and price is deviating by 19 points

Upper Bollinger band is at 1188 and lower is at 1115, while middle bands are at 1133 and 1170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cyient in short term and the sell signal is strong.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.2 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1141.24
12 day DMA 1146.25
20 day DMA 1150.78
35 day DMA 1143.36
50 day DMA 1152.64
100 day DMA 1173.16
150 day DMA 1216.73
200 day DMA 1220.87

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.141141.291151.01
12 day EMA1142.241146.311150.75
20 day EMA1144.981147.621150.33
35 day EMA1150.841152.661154.47
50 day EMA1153.071154.431155.76

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.241145.541148.85
12 day SMA1146.251147.251148.85
20 day SMA1150.781150.491150.34
35 day SMA1143.3611441145
50 day SMA1152.641153.481154.59
100 day SMA1173.161174.21175.3
150 day SMA1216.731217.861219.03
200 day SMA1220.871222.041223.25

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top