Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 831.15 and 864.05
| Intraday Target 1 | 806.87 |
| Intraday Target 2 | 822.53 |
| Intraday Target 3 | 839.76666666667 |
| Intraday Target 4 | 855.43 |
| Intraday Target 5 | 872.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 838.20 (1.71%) | 831.40 | 824.10 - 857.00 | 0.6195 times | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.4573 times | Fri 24 July 2026 | 840.00 (1.12%) | 838.30 | 814.65 - 873.05 | 7.496 times | Thu 23 July 2026 | 830.70 (-1.45%) | 848.50 | 828.00 - 848.50 | 0.1147 times | Wed 22 July 2026 | 842.90 (-0.5%) | 850.40 | 840.40 - 854.20 | 0.3168 times | Tue 21 July 2026 | 847.10 (-0.26%) | 849.20 | 840.00 - 851.00 | 0.1044 times | Mon 20 July 2026 | 849.30 (-0.53%) | 848.05 | 844.70 - 855.15 | 0.1688 times | Fri 17 July 2026 | 853.85 (-0.61%) | 866.55 | 843.45 - 867.05 | 0.1536 times | Thu 16 July 2026 | 859.05 (2.32%) | 845.00 | 841.50 - 865.75 | 0.4298 times | Wed 15 July 2026 | 839.55 (-1.4%) | 842.00 | 835.95 - 852.80 | 0.139 times | Tue 14 July 2026 | 851.45 (-1.91%) | 868.25 | 845.20 - 868.25 | 0.354 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 812.2 and 847.6
| Weekly Target 1 | 803.53 |
| Weekly Target 2 | 820.87 |
| Weekly Target 3 | 838.93333333333 |
| Weekly Target 4 | 856.27 |
| Weekly Target 5 | 874.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 838.20 (-0.21%) | 848.30 | 821.60 - 857.00 | 0.4338 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 3.3041 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.5805 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.9574 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.5601 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.3921 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.5901 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.2038 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.6053 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.3728 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.3468 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 781.13 and 871.73
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 800.15 |
| Monthly Target 3 | 852.7 |
| Monthly Target 4 | 890.75 |
| Monthly Target 5 | 943.3 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 838.20 (-3.64%) | 873.95 | 814.65 - 905.25 | 1.5631 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.1894 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5706 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.9133 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6069 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5151 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7822 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.8578 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.0276 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.9741 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6028 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 564.73 and 1024.48
| Yearly Target 1 | 473.57 |
| Yearly Target 2 | 655.88 |
| Yearly Target 3 | 933.31666666667 |
| Yearly Target 4 | 1115.63 |
| Yearly Target 5 | 1393.07 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 838.20 (-24.94%) | 1111.50 | 751.00 - 1210.75 | 0.7566 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.3955 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1703 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9519 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.751 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6031 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8668 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4044 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1004 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 17 points
Upper Bollinger band is at 884 and lower is at 817, while middle bands are at 834 and 867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.4 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 835.18 |
| 12 day DMA | 845.35 |
| 20 day DMA | 849.9 |
| 35 day DMA | 861.01 |
| 50 day DMA | 873.36 |
| 100 day DMA | 875.24 |
| 150 day DMA | 951.67 |
| 200 day DMA | 1003.08 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.46 | 835.59 | 841.33 |
| 12 day EMA | 843.03 | 843.91 | 847.51 |
| 20 day EMA | 849.76 | 850.98 | 853.81 |
| 35 day EMA | 860.52 | 861.83 | 864.05 |
| 50 day EMA | 871.54 | 872.9 | 874.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.18 | 836.96 | 842 |
| 12 day SMA | 845.35 | 845.55 | 846.04 |
| 20 day SMA | 849.9 | 852.08 | 855.2 |
| 35 day SMA | 861.01 | 862.13 | 864.09 |
| 50 day SMA | 873.36 | 874.06 | 875.3 |
| 100 day SMA | 875.24 | 876.17 | 877.43 |
| 150 day SMA | 951.67 | 953.8 | 956.09 |
| 200 day SMA | 1003.08 | 1004.62 | 1006.23 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
