Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 888.18 and 913.03
| Intraday Target 1 | 883.52 |
| Intraday Target 2 | 892.83 |
| Intraday Target 3 | 908.36666666667 |
| Intraday Target 4 | 917.68 |
| Intraday Target 5 | 933.22 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.15 (-2.57%) | 911.50 | 899.05 - 923.90 | 0.7573 times | Wed 11 March 2026 | 925.90 (1.98%) | 911.00 | 901.00 - 951.80 | 1.6898 times | Tue 10 March 2026 | 907.95 (5.68%) | 864.10 | 864.10 - 913.25 | 1.0665 times | Mon 09 March 2026 | 859.15 (-2.8%) | 870.05 | 854.35 - 875.00 | 0.7771 times | Fri 06 March 2026 | 883.90 (-0.12%) | 878.90 | 870.00 - 894.25 | 0.4959 times | Thu 05 March 2026 | 884.95 (0.35%) | 891.85 | 873.05 - 892.75 | 0.5559 times | Wed 04 March 2026 | 881.90 (-1.93%) | 880.70 | 876.00 - 907.10 | 0.9093 times | Mon 02 March 2026 | 899.25 (-1.81%) | 885.90 | 885.90 - 919.35 | 1.3646 times | Fri 27 February 2026 | 915.85 (-0.66%) | 922.95 | 910.00 - 943.00 | 1.3592 times | Thu 26 February 2026 | 921.90 (-1.01%) | 920.20 | 918.95 - 944.50 | 1.0244 times | Wed 25 February 2026 | 931.35 (-1.96%) | 969.90 | 929.50 - 969.90 | 0.6013 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 878.25 and 975.7
| Weekly Target 1 | 805.32 |
| Weekly Target 2 | 853.73 |
| Weekly Target 3 | 902.76666666667 |
| Weekly Target 4 | 951.18 |
| Weekly Target 5 | 1000.22 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.15 (2.06%) | 870.05 | 854.35 - 951.80 | 0.8136 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6306 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 0.9768 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5366 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.9266 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.0346 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.5693 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.5273 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.83 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 2.1546 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.8033 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 878.25 and 975.7
| Monthly Target 1 | 805.32 |
| Monthly Target 2 | 853.73 |
| Monthly Target 3 | 902.76666666667 |
| Monthly Target 4 | 951.18 |
| Monthly Target 5 | 1000.22 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.15 (-1.5%) | 885.90 | 854.35 - 951.80 | 0.2495 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6003 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9115 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9997 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3629 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1353 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7026 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3264 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8043 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9075 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7254 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 700.05 and 1056.45
| Yearly Target 1 | 632.68 |
| Yearly Target 2 | 767.42 |
| Yearly Target 3 | 989.08333333333 |
| Yearly Target 4 | 1123.82 |
| Yearly Target 5 | 1345.48 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.15 (-19.21%) | 1111.50 | 854.35 - 1210.75 | 0.1988 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4899 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2495 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0164 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8018 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7116 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9931 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4318 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1072 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 917.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.63
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 51 points
Upper Bollinger band is at 1044 and lower is at 843, while middle bands are at 893 and 994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.23 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 895.81 |
| 12 day DMA | 905.35 |
| 20 day DMA | 942.94 |
| 35 day DMA | 1015.08 |
| 50 day DMA | 1057.56 |
| 100 day DMA | 1104.26 |
| 150 day DMA | 1133.34 |
| 200 day DMA | 1174.9 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.86 | 903.21 | 891.87 |
| 12 day EMA | 917.75 | 920.59 | 919.63 |
| 20 day EMA | 946.57 | 951.24 | 953.91 |
| 35 day EMA | 993.54 | 998.92 | 1003.22 |
| 50 day EMA | 1046.46 | 1052.35 | 1057.51 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.81 | 892.37 | 883.57 |
| 12 day SMA | 905.35 | 912 | 917.17 |
| 20 day SMA | 942.94 | 950.93 | 958.89 |
| 35 day SMA | 1015.08 | 1021.38 | 1028.72 |
| 50 day SMA | 1057.56 | 1061.32 | 1064.9 |
| 100 day SMA | 1104.26 | 1106.5 | 1108.77 |
| 150 day SMA | 1133.34 | 1135.2 | 1137.07 |
| 200 day SMA | 1174.9 | 1176.88 | 1178.77 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
