Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 876.1 and 905.2
| Intraday Target 1 | 870.72 |
| Intraday Target 2 | 881.48 |
| Intraday Target 3 | 899.81666666667 |
| Intraday Target 4 | 910.58 |
| Intraday Target 5 | 928.92 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 892.25 (-1.15%) | 900.00 | 889.05 - 918.15 | 0.1022 times | Thu 20 August 2026 | 902.65 (0.85%) | 895.65 | 889.45 - 910.30 | 0.1705 times | Wed 19 August 2026 | 895.00 (4.34%) | 867.05 | 863.95 - 902.75 | 3.1146 times | Tue 18 August 2026 | 857.75 (-1.14%) | 867.35 | 850.00 - 869.00 | 3.6222 times | Mon 17 August 2026 | 867.65 (0.14%) | 867.90 | 846.50 - 869.85 | 0.0909 times | Fri 14 August 2026 | 866.45 (-1.44%) | 878.95 | 863.20 - 883.25 | 0.2296 times | Thu 13 August 2026 | 879.15 (4.65%) | 852.55 | 845.70 - 884.40 | 2.5241 times | Wed 12 August 2026 | 840.10 (-1.44%) | 862.80 | 838.65 - 862.80 | 0.0373 times | Tue 11 August 2026 | 852.35 (-0.26%) | 859.80 | 848.80 - 863.45 | 0.0463 times | Mon 10 August 2026 | 854.55 (-0.32%) | 860.25 | 853.80 - 870.75 | 0.0623 times | Fri 07 August 2026 | 857.30 (0.34%) | 854.90 | 852.00 - 863.15 | 0.0545 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 869.38 and 941.03
| Weekly Target 1 | 813.98 |
| Weekly Target 2 | 853.12 |
| Weekly Target 3 | 885.63333333333 |
| Weekly Target 4 | 924.77 |
| Weekly Target 5 | 957.28 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 4.6235 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.8881 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1913 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.4599 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.2695 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.2231 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.3679 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.2152 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.1507 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 0.6109 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 0.4625 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 865.45 and 944.95
| Monthly Target 1 | 803.52 |
| Monthly Target 2 | 847.88 |
| Monthly Target 3 | 883.01666666667 |
| Monthly Target 4 | 927.38 |
| Monthly Target 5 | 962.52 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 892.25 (5.27%) | 859.60 | 838.65 - 918.15 | 3.5047 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.2516 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.8357 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.4009 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.6417 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.4264 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.3619 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.5496 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.6027 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.4247 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.6845 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 591.75 and 1051.5
| Yearly Target 1 | 491.58 |
| Yearly Target 2 | 691.92 |
| Yearly Target 3 | 951.33333333333 |
| Yearly Target 4 | 1151.67 |
| Yearly Target 5 | 1411.08 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 892.25 (-20.1%) | 1111.50 | 751.00 - 1210.75 | 1.3051 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.3026 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.0924 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.8886 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.701 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.4965 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.7426 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3775 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0937 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 873.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 20 points
Upper Bollinger band is at 900 and lower is at 824, while middle bands are at 843 and 881
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.05 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 883.06 |
| 12 day DMA | 868.3 |
| 20 day DMA | 861.55 |
| 35 day DMA | 855.87 |
| 50 day DMA | 862.55 |
| 100 day DMA | 874.29 |
| 150 day DMA | 918.88 |
| 200 day DMA | 975 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.96 | 882.81 | 872.89 |
| 12 day EMA | 873.69 | 870.32 | 864.44 |
| 20 day EMA | 867.4 | 864.79 | 860.81 |
| 35 day EMA | 865.55 | 863.98 | 861.7 |
| 50 day EMA | 865.28 | 864.18 | 862.61 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.06 | 877.9 | 873.2 |
| 12 day SMA | 868.3 | 865.98 | 862.9 |
| 20 day SMA | 861.55 | 858.94 | 855.34 |
| 35 day SMA | 855.87 | 855.5 | 854.34 |
| 50 day SMA | 862.55 | 861.69 | 860.92 |
| 100 day SMA | 874.29 | 873.35 | 872.23 |
| 150 day SMA | 918.88 | 920.68 | 922.53 |
| 200 day SMA | 975 | 976.47 | 977.91 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
