ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 860.4
  • 12Day Average: 885.81
  • 20Day Average: 891.74
  • 50Day Average: 888.52
  • 100Day Average: 941.02
  • 150Day Average: 1008.39

532175 Indicators & signals

Indicator MACD (12,26,9)

878.43, 887.06, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.39, 17.98, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 878.20 861.10 to 883.20 3.67% 5.89 times
11 Thu Jun 2026 847.10 840.10 to 857.15 -0.3% 1.25 times
10 Wed Jun 2026 849.65 847.05 to 873.95 -1.66% 0.59 times
09 Tue Jun 2026 863.95 862.00 to 874.80 0.1% 0.8 times
08 Mon Jun 2026 863.10 861.05 to 884.45 -1.63% 1.79 times
05 Fri Jun 2026 877.40 872.90 to 906.30 -1.72% 1.2 times
04 Thu Jun 2026 892.80 891.40 to 904.65 -1.64% 0.89 times
03 Wed Jun 2026 907.70 893.60 to 931.70 -1.88% 0.87 times
02 Tue Jun 2026 925.10 904.90 to 931.00 2.09% 1.07 times
01 Mon Jun 2026 906.15 899.00 to 929.30 0.55% 1.16 times
29 Fri May 2026 901.15 886.50 to 927.50 -1.78% 0.38 times
27 Wed May 2026 917.45 913.55 to 933.50 -0.8% 0.89 times

Technical analysis forecast for 532175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532175 532175 at this time. Stock is falling and might fall more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532175 is bearish for shortterm, and stock might move down till 861.1 or till 832.8. Use a stoploss of 884.67 and if the stock hits stoploss, then it can shoot up till 908.26

Tomorrow's movement Prediction of 532175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top