ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 1014.88
  • 12Day Average: 1069.96
  • 20Day Average: 1090.21
  • 50Day Average: 1125.09
  • 100Day Average: 1142.04
  • 150Day Average: 1168.66

532175 Indicators & signals

Indicator MACD (12,26,9)

1054.6, 1089.93, -22.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.99, 14.92, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1009.65 987.75 to 1017.75 1.94% 0.33 times
16 Mon Feb 2026 990.45 985.50 to 1002.25 -0.5% 1.07 times
13 Fri Feb 2026 995.45 981.05 to 1029.30 -2.1% 1.4 times
12 Thu Feb 2026 1016.85 1012.25 to 1061.60 -4.25% 2.07 times
11 Wed Feb 2026 1062.00 1059.00 to 1092.30 -2.13% 0.55 times
10 Tue Feb 2026 1085.15 1073.20 to 1097.50 0.55% 0.39 times
09 Mon Feb 2026 1079.20 1065.10 to 1089.00 1.34% 0.37 times
06 Fri Feb 2026 1064.95 1038.00 to 1095.40 -3.33% 2.11 times
05 Thu Feb 2026 1101.60 1098.55 to 1141.80 -4.05% 0.56 times
04 Wed Feb 2026 1148.15 1112.00 to 1156.20 -0.58% 0.58 times
03 Tue Feb 2026 1154.80 1140.30 to 1179.20 2.08% 0.9 times
02 Mon Feb 2026 1131.30 1106.00 to 1167.85 -1.08% 0.46 times

Technical analysis forecast for 532175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532175 532175 at this time. Stock is falling and might fall more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532175 stays below 1027.9, but if it comes above 1027.9, then a intra day buy could be more profitable.
If you take a sell trade below 1027.9, then use 1027.9 as stoploss and 966.9 as target. However if you take a buy trade in 532175, then use 1027.9 as stoploss and 1078.62 as target.

Tomorrow's movement Prediction of 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top