ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 1145.54
  • 12Day Average: 1147.25
  • 20Day Average: 1150.49
  • 50Day Average: 1153.48
  • 100Day Average: 1174.2
  • 150Day Average: 1217.86

532175 Indicators & signals

Indicator MACD (12,26,9)

1146.31, 1148.7, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.41, 19.64, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1121.85 1120.00 to 1152.00 -2.03% 1.57 times
23 Tue Dec 2025 1145.15 1141.60 to 1179.95 -1.42% 1.11 times
22 Mon Dec 2025 1161.65 1140.85 to 1168.35 0.34% 1.94 times
19 Fri Dec 2025 1157.70 1140.40 to 1159.95 1.43% 0.76 times
18 Thu Dec 2025 1141.35 1130.80 to 1157.60 0.26% 1.28 times
17 Wed Dec 2025 1138.40 1127.00 to 1151.15 -1.01% 1.96 times
16 Tue Dec 2025 1150.00 1142.00 to 1153.75 -0.67% 0.48 times
15 Mon Dec 2025 1157.70 1153.00 to 1164.00 -0.82% 0.23 times
12 Fri Dec 2025 1167.30 1145.10 to 1169.95 1.11% 0.91 times
11 Thu Dec 2025 1154.50 1119.15 to 1157.50 1.31% 0.64 times
10 Wed Dec 2025 1139.60 1123.15 to 1142.55 0.69% 0.68 times
09 Tue Dec 2025 1131.75 1124.65 to 1145.95 -0.82% 0.37 times

Technical analysis forecast for 532175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532175 532175 at this time. Stock is falling and might fall more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532175 stays below 1128.8, but if it comes above 1128.8, then a intra day buy could be more profitable.
If you take a sell trade below 1128.8, then use 1128.8 as stoploss and 1106.3 as target. However if you take a buy trade in 532175, then use 1128.8 as stoploss and 1147.62 as target.

Tomorrow's movement Prediction of 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top