ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 1163.68
  • 12Day Average: 1141.19
  • 20Day Average: 1141.03
  • 50Day Average: 1159.49
  • 100Day Average: 1191.69
  • 150Day Average: 1225.12

532175 Indicators & signals

Indicator MACD (12,26,9)

1151.06, 1151.37, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 26.18, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1178.00 1175.35 to 1193.65 -0.31% 0.95 times
03 Wed Dec 2025 1181.70 1166.20 to 1194.10 0.66% 0.55 times
02 Tue Dec 2025 1173.95 1156.40 to 1181.85 0.99% 3.89 times
01 Mon Dec 2025 1162.40 1120.55 to 1167.00 3.57% 0.97 times
28 Fri Nov 2025 1122.35 1108.00 to 1126.40 0.75% 0.89 times
27 Thu Nov 2025 1113.95 1109.00 to 1124.30 -0.45% 0.99 times
26 Wed Nov 2025 1118.95 1103.55 to 1120.50 1.43% 0.65 times
25 Tue Nov 2025 1103.20 1102.00 to 1120.90 -1.46% 0.8 times
24 Mon Nov 2025 1119.50 1115.00 to 1134.50 -0.02% 0.44 times
21 Fri Nov 2025 1119.70 1118.00 to 1144.65 -2.49% 0.34 times
20 Thu Nov 2025 1148.30 1145.55 to 1167.95 -0.34% 0.47 times
19 Wed Nov 2025 1152.25 1124.85 to 1155.75 2.2% 0.89 times

Technical analysis forecast of 532175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532175 532175 at this time. Stock is rising and might rise more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532175 stays above 1173, but if it comes below 1173, then a intra day sell could be more profitable.
If you take a sell trade below 1173, then use 1173 as stoploss and 1149.64 as target. However if you take a buy trade in 532175, then use 1173 as stoploss and 1201.1 as target.

Tomorrow's movement Prediction of 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top