ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 861.14
  • 12Day Average: 858.92
  • 20Day Average: 852.2
  • 50Day Average: 860.68
  • 100Day Average: 871.26
  • 150Day Average: 926.36

532175 Indicators & signals

Indicator MACD (12,26,9)

859.09, 857.67, -1.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 21.29, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 867.65 846.50 to 869.85 0.14% 0.28 times
14 Fri Aug 2026 866.45 863.20 to 883.25 -1.44% 0.72 times
13 Thu Aug 2026 879.15 845.70 to 884.40 4.65% 7.9 times
12 Wed Aug 2026 840.10 838.65 to 862.80 -1.44% 0.12 times
11 Tue Aug 2026 852.35 848.80 to 863.45 -0.26% 0.14 times
10 Mon Aug 2026 854.55 853.80 to 870.75 -0.32% 0.2 times
07 Fri Aug 2026 857.30 852.00 to 863.15 0.34% 0.17 times
06 Thu Aug 2026 854.40 851.60 to 875.60 -1.15% 0.1 times
05 Wed Aug 2026 864.35 862.05 to 875.85 -0.17% 0.12 times
04 Tue Aug 2026 865.80 857.80 to 879.00 0.99% 0.29 times
03 Mon Aug 2026 857.30 847.00 to 865.90 1.14% 0.24 times
31 Fri Jul 2026 847.60 837.50 to 857.60 0.07% 0.16 times

Technical analysis forecast of 532175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532175 532175 at this time. Stock is rising and might rise more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 870.9 as stoploss in an intra day sell trade for a target of 857.36. However, stock will show a bullish move above 870.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top