ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 1182.1
  • 12Day Average: 1165.91
  • 20Day Average: 1128.14
  • 50Day Average: 1047.08
  • 100Day Average: 958.09
  • 150Day Average: 930.93

532175 Indicators & signals

Indicator MACD (12,26,9)

1162.75, 1122.09, 38.44
Indicator MACD is in positive zone

Indicator ADX (14)

38.19, 31.09, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1229.25 1200.00 to 1268.00 7.4% 30.06 times
22 Thu Oct 2026 1144.55 1131.95 to 1180.50 -2.11% 0.44 times
21 Wed Oct 2026 1169.20 1159.90 to 1200.00 -0.27% 2.78 times
19 Mon Oct 2026 1172.35 1161.35 to 1200.10 -1.91% 0.7 times
16 Fri Oct 2026 1195.15 1176.00 to 1223.85 0.31% 0.89 times
15 Thu Oct 2026 1191.40 1166.55 to 1212.00 -0.37% 0.78 times
14 Wed Oct 2026 1195.85 1169.95 to 1210.95 1.77% 0.76 times
13 Tue Oct 2026 1175.05 1124.80 to 1179.00 1.87% 0.52 times
12 Mon Oct 2026 1153.45 1138.45 to 1167.00 3.06% 0.47 times
06 Tue Oct 2026 1119.20 1099.00 to 1137.55 -1.82% 0.43 times
05 Mon Oct 2026 1139.95 1110.40 to 1173.55 3.12% 2.22 times
01 Thu Oct 2026 1105.50 1068.40 to 1112.95 4.95% 0.67 times

Technical analysis forecast of 532175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532175 532175 at this time. Stock is rising and might rise more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532175 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532175 stays above 1192.6, but if it comes below 1192.6, then a intra day sell could be more profitable.
If you take a sell trade below 1192.6, then use 1192.6 as stoploss and 1138.89 as target. However if you take a buy trade in 532175, then use 1192.6 as stoploss and 1257.2 as target.

Tomorrow's movement Prediction of 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532175 looks bullish. It has broken an important resistance level of 1170 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top