ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532175 Historical charts - CYIENT

Historical charts for Stock 532175 - Share CYIENT trades in BSE

Moving Averages for

  • 5Day Average: 1120.91
  • 12Day Average: 1063.94
  • 20Day Average: 986.42
  • 50Day Average: 906.47
  • 100Day Average: 901.64
  • 150Day Average: 913.78

532175 Indicators & signals

Indicator MACD (12,26,9)

1064.71, 994.49, 57.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.93, 38.94, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1106.00 1075.50 to 1115.30 0.4% 0.08 times
04 Fri Sep 2026 1101.55 1097.70 to 1130.55 -0.81% 0.09 times
03 Thu Sep 2026 1110.50 1098.85 to 1127.95 -1.04% 0.13 times
02 Wed Sep 2026 1122.20 1114.15 to 1159.55 -3.62% 0.22 times
01 Tue Sep 2026 1164.30 1145.75 to 1226.25 -0.75% 0.48 times
31 Mon Aug 2026 1173.15 1080.95 to 1192.15 5.8% 1.08 times
28 Fri Aug 2026 1108.85 1040.00 to 1113.15 5.36% 0.56 times
27 Thu Aug 2026 1052.45 1026.85 to 1059.00 0.44% 0.81 times
26 Wed Aug 2026 1047.80 985.00 to 1056.00 6.96% 2.93 times
25 Tue Aug 2026 979.60 900.00 to 989.00 7.81% 2.19 times
24 Mon Aug 2026 908.60 894.95 to 935.00 1.83% 1.52 times
21 Fri Aug 2026 892.25 889.05 to 918.15 -1.15% 0.15 times

Technical analysis forecast of 532175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532175 532175 at this time. Stock is rising and might rise more.

It appears as if 532175 532175 gave a large move recently.

Stock of 532175 (532175) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532175 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1136.4 as stoploss in an intra day sell trade for a target of 1018.69. However, stock will show a bullish move above 1136.4.

Tomorrow's movement Prediction of 532175 is strongly bullish. It has broken a strong resistance of 876 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532175 Historical charts - Share CYIENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532175 Historical charts - Share CYIENT

 

Back to top